E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary Previous Current 04-Dec-2008 05-Dec-2008 Change Change % Previous Week Open 1,155.00 1,139.00 -16.00 -1.4% 1,180.25 High 1,170.75 1,182.50 11.75 1.0% 1,184.00 Low 1,112.00 1,097.00 -15.00 -1.3% 1,093.00 Close 1,137.25 1,180.00 42.75 3.8% 1,180.00 Range 58.75 85.50 26.75 45.5% 91.00 ATR 71.82 72.80 0.98 1.4% 0.00 Volume 465 835 370 79.6% 2,030
Daily Pivots for day following 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,409.75 1,380.25 1,227.00 R3 1,324.25 1,294.75 1,203.50 R2 1,238.75 1,238.75 1,195.75 R1 1,209.25 1,209.25 1,187.75 1,224.00 PP 1,153.25 1,153.25 1,153.25 1,160.50 S1 1,123.75 1,123.75 1,172.25 1,138.50 S2 1,067.75 1,067.75 1,164.25 S3 982.25 1,038.25 1,156.50 S4 896.75 952.75 1,133.00	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,425.25 1,393.75 1,230.00 R3 1,334.25 1,302.75 1,205.00 R2 1,243.25 1,243.25 1,196.75 R1 1,211.75 1,211.75 1,188.25 1,182.00 PP 1,152.25 1,152.25 1,152.25 1,137.50 S1 1,120.75 1,120.75 1,171.75 1,091.00 S2 1,061.25 1,061.25 1,163.25 S3 970.25 1,029.75 1,155.00 S4 879.25 938.75 1,130.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,184.00 1,093.00 91.00 7.7% 69.75 5.9% 96% False False 406 10 1,201.00 1,021.00 180.00 15.3% 65.50 5.5% 88% False False 348 20 1,321.75 1,021.00 300.75 25.5% 70.50 6.0% 53% False False 263 40 1,501.75 1,021.00 480.75 40.7% 81.50 6.9% 33% False False 190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 18.73 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,546.00 2.618 1,406.25 1.618 1,320.75 1.000 1,268.00 0.618 1,235.25 HIGH 1,182.50 0.618 1,149.75 0.500 1,139.75 0.382 1,129.75 LOW 1,097.00 0.618 1,044.25 1.000 1,011.50 1.618 958.75 2.618 873.25 4.250 733.50
Fisher Pivots for day following 05-Dec-2008 Pivot 1 day 3 day R1 1,166.50 1,166.50 PP 1,153.25 1,153.25 S1 1,139.75 1,139.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.