E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary Previous Current 26-Nov-2008 28-Nov-2008 Change Change % Previous Week Open 1,135.00 1,197.25 62.25 5.5% 1,096.00 High 1,197.00 1,201.00 4.00 0.3% 1,201.00 Low 1,127.50 1,178.50 51.00 4.5% 1,075.75 Close 1,197.25 1,188.75 -8.50 -0.7% 1,188.75 Range 69.50 22.50 -47.00 -67.6% 125.25 ATR 77.69 73.75 -3.94 -5.1% 0.00 Volume 395 177 -218 -55.2% 1,094
Daily Pivots for day following 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,257.00 1,245.25 1,201.00 R3 1,234.50 1,222.75 1,195.00 R2 1,212.00 1,212.00 1,193.00 R1 1,200.25 1,200.25 1,190.75 1,195.00 PP 1,189.50 1,189.50 1,189.50 1,186.75 S1 1,177.75 1,177.75 1,186.75 1,172.50 S2 1,167.00 1,167.00 1,184.50 S3 1,144.50 1,155.25 1,182.50 S4 1,122.00 1,132.75 1,176.50	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,531.00 1,485.00 1,257.75 R3 1,405.75 1,359.75 1,223.25 R2 1,280.50 1,280.50 1,211.75 R1 1,234.50 1,234.50 1,200.25 1,257.50 PP 1,155.25 1,155.25 1,155.25 1,166.50 S1 1,109.25 1,109.25 1,177.25 1,132.25 S2 1,030.00 1,030.00 1,165.75 S3 904.75 984.00 1,154.25 S4 779.50 858.75 1,119.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,201.00 1,021.00 180.00 15.1% 61.00 5.1% 93% True False 291 10 1,240.00 1,021.00 219.00 18.4% 66.50 5.6% 77% False False 266 20 1,392.00 1,021.00 371.00 31.2% 67.00 5.6% 45% False False 188 40 1,565.50 1,021.00 544.50 45.8% 86.00 7.2% 31% False False 172
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 16.48 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 1,296.50 2.618 1,260.00 1.618 1,237.50 1.000 1,223.50 0.618 1,215.00 HIGH 1,201.00 0.618 1,192.50 0.500 1,189.75 0.382 1,187.00 LOW 1,178.50 0.618 1,164.50 1.000 1,156.00 1.618 1,142.00 2.618 1,119.50 4.250 1,083.00
Fisher Pivots for day following 28-Nov-2008 Pivot 1 day 3 day R1 1,189.75 1,179.50 PP 1,189.50 1,170.25 S1 1,189.00 1,161.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.