E-mini NASDAQ-100 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary Previous Current 14-Nov-2008 17-Nov-2008 Change Change % Previous Week Open 1,235.75 1,145.00 -90.75 -7.3% 1,311.75 High 1,240.00 1,189.75 -50.25 -4.1% 1,321.75 Low 1,160.25 1,141.75 -18.50 -1.6% 1,111.75 Close 1,158.00 1,160.50 2.50 0.2% 1,158.00 Range 79.75 48.00 -31.75 -39.8% 210.00 ATR 83.29 80.77 -2.52 -3.0% 0.00 Volume 217 475 258 118.9% 499
Daily Pivots for day following 17-Nov-2008 Classic Woodie Camarilla DeMark R4 1,308.00 1,282.25 1,187.00 R3 1,260.00 1,234.25 1,173.75 R2 1,212.00 1,212.00 1,169.25 R1 1,186.25 1,186.25 1,165.00 1,199.00 PP 1,164.00 1,164.00 1,164.00 1,170.50 S1 1,138.25 1,138.25 1,156.00 1,151.00 S2 1,116.00 1,116.00 1,151.75 S3 1,068.00 1,090.25 1,147.25 S4 1,020.00 1,042.25 1,134.00	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,827.25 1,702.50 1,273.50 R3 1,617.25 1,492.50 1,215.75 R2 1,407.25 1,407.25 1,196.50 R1 1,282.50 1,282.50 1,177.25 1,240.00 PP 1,197.25 1,197.25 1,197.25 1,175.75 S1 1,072.50 1,072.50 1,138.75 1,030.00 S2 987.25 987.25 1,119.50 S3 777.25 862.50 1,100.25 S4 567.25 652.50 1,042.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,263.25 1,111.75 151.50 13.1% 79.00 6.8% 32% False False 172 10 1,392.00 1,111.75 280.25 24.1% 72.25 6.2% 17% False False 152 20 1,392.00 1,111.75 280.25 24.1% 75.75 6.5% 17% False False 140
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 12.53 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,393.75 2.618 1,315.50 1.618 1,267.50 1.000 1,237.75 0.618 1,219.50 HIGH 1,189.75 0.618 1,171.50 0.500 1,165.75 0.382 1,160.00 LOW 1,141.75 0.618 1,112.00 1.000 1,093.75 1.618 1,064.00 2.618 1,016.00 4.250 937.75
Fisher Pivots for day following 17-Nov-2008 Pivot 1 day 3 day R1 1,165.75 1,178.25 PP 1,164.00 1,172.25 S1 1,162.25 1,166.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.