E-mini NASDAQ-100 Future March 2009


Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 1,329.00 1,336.50 7.50 0.6% 1,187.00
High 1,355.25 1,361.00 5.75 0.4% 1,361.00
Low 1,303.25 1,316.00 12.75 1.0% 1,153.25
Close 1,348.75 1,340.00 -8.75 -0.6% 1,340.00
Range 52.00 45.00 -7.00 -13.5% 207.75
ATR 95.51 91.90 -3.61 -3.8% 0.00
Volume 95 45 -50 -52.6% 567
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,474.00 1,452.00 1,364.75
R3 1,429.00 1,407.00 1,352.50
R2 1,384.00 1,384.00 1,348.25
R1 1,362.00 1,362.00 1,344.00 1,373.00
PP 1,339.00 1,339.00 1,339.00 1,344.50
S1 1,317.00 1,317.00 1,336.00 1,328.00
S2 1,294.00 1,294.00 1,331.75
S3 1,249.00 1,272.00 1,327.50
S4 1,204.00 1,227.00 1,315.25
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,908.00 1,831.75 1,454.25
R3 1,700.25 1,624.00 1,397.25
R2 1,492.50 1,492.50 1,378.00
R1 1,416.25 1,416.25 1,359.00 1,454.50
PP 1,284.75 1,284.75 1,284.75 1,303.75
S1 1,208.50 1,208.50 1,321.00 1,246.50
S2 1,077.00 1,077.00 1,302.00
S3 869.25 1,000.75 1,282.75
S4 661.50 793.00 1,225.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,361.00 1,153.25 207.75 15.5% 80.25 6.0% 90% True False 113
10 1,366.25 1,153.25 213.00 15.9% 83.00 6.2% 88% False False 112
20 1,501.75 1,153.25 348.50 26.0% 103.25 7.7% 54% False False 142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.38
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,552.25
2.618 1,478.75
1.618 1,433.75
1.000 1,406.00
0.618 1,388.75
HIGH 1,361.00
0.618 1,343.75
0.500 1,338.50
0.382 1,333.25
LOW 1,316.00
0.618 1,288.25
1.000 1,271.00
1.618 1,243.25
2.618 1,198.25
4.250 1,124.75
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 1,339.50 1,333.00
PP 1,339.00 1,326.00
S1 1,338.50 1,319.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols