| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2,784.00 |
2,781.00 |
-3.00 |
-0.1% |
2,715.00 |
| High |
2,792.25 |
2,795.00 |
2.75 |
0.1% |
2,783.25 |
| Low |
2,770.75 |
2,778.25 |
7.50 |
0.3% |
2,705.50 |
| Close |
2,783.50 |
2,791.50 |
8.00 |
0.3% |
2,782.00 |
| Range |
21.50 |
16.75 |
-4.75 |
-22.1% |
77.75 |
| ATR |
36.15 |
34.77 |
-1.39 |
-3.8% |
0.00 |
| Volume |
6,050 |
6,072 |
22 |
0.4% |
32,411 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,838.50 |
2,831.75 |
2,800.75 |
|
| R3 |
2,821.75 |
2,815.00 |
2,796.00 |
|
| R2 |
2,805.00 |
2,805.00 |
2,794.50 |
|
| R1 |
2,798.25 |
2,798.25 |
2,793.00 |
2,801.50 |
| PP |
2,788.25 |
2,788.25 |
2,788.25 |
2,790.00 |
| S1 |
2,781.50 |
2,781.50 |
2,790.00 |
2,785.00 |
| S2 |
2,771.50 |
2,771.50 |
2,788.50 |
|
| S3 |
2,754.75 |
2,764.75 |
2,787.00 |
|
| S4 |
2,738.00 |
2,748.00 |
2,782.25 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,990.25 |
2,963.75 |
2,824.75 |
|
| R3 |
2,912.50 |
2,886.00 |
2,803.50 |
|
| R2 |
2,834.75 |
2,834.75 |
2,796.25 |
|
| R1 |
2,808.25 |
2,808.25 |
2,789.25 |
2,821.50 |
| PP |
2,757.00 |
2,757.00 |
2,757.00 |
2,763.50 |
| S1 |
2,730.50 |
2,730.50 |
2,774.75 |
2,743.75 |
| S2 |
2,679.25 |
2,679.25 |
2,767.75 |
|
| S3 |
2,601.50 |
2,652.75 |
2,760.50 |
|
| S4 |
2,523.75 |
2,575.00 |
2,739.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,795.00 |
2,733.25 |
61.75 |
2.2% |
28.00 |
1.0% |
94% |
True |
False |
6,633 |
| 10 |
2,795.00 |
2,685.75 |
109.25 |
3.9% |
28.75 |
1.0% |
97% |
True |
False |
5,879 |
| 20 |
2,795.00 |
2,618.00 |
177.00 |
6.3% |
30.50 |
1.1% |
98% |
True |
False |
5,785 |
| 40 |
2,795.00 |
2,319.25 |
475.75 |
17.0% |
43.75 |
1.6% |
99% |
True |
False |
6,620 |
| 60 |
2,826.75 |
2,319.25 |
507.50 |
18.2% |
48.00 |
1.7% |
93% |
False |
False |
4,821 |
| 80 |
2,833.25 |
2,319.25 |
514.00 |
18.4% |
49.75 |
1.8% |
92% |
False |
False |
3,801 |
| 100 |
2,960.75 |
2,319.25 |
641.50 |
23.0% |
48.00 |
1.7% |
74% |
False |
False |
3,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,866.25 |
|
2.618 |
2,838.75 |
|
1.618 |
2,822.00 |
|
1.000 |
2,811.75 |
|
0.618 |
2,805.25 |
|
HIGH |
2,795.00 |
|
0.618 |
2,788.50 |
|
0.500 |
2,786.50 |
|
0.382 |
2,784.75 |
|
LOW |
2,778.25 |
|
0.618 |
2,768.00 |
|
1.000 |
2,761.50 |
|
1.618 |
2,751.25 |
|
2.618 |
2,734.50 |
|
4.250 |
2,707.00 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2,790.00 |
2,782.50 |
| PP |
2,788.25 |
2,773.25 |
| S1 |
2,786.50 |
2,764.00 |
|