| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2,712.00 |
2,748.25 |
36.25 |
1.3% |
2,704.00 |
| High |
2,753.25 |
2,767.50 |
14.25 |
0.5% |
2,742.50 |
| Low |
2,710.50 |
2,748.25 |
37.75 |
1.4% |
2,685.75 |
| Close |
2,749.75 |
2,754.50 |
4.75 |
0.2% |
2,711.00 |
| Range |
42.75 |
19.25 |
-23.50 |
-55.0% |
56.75 |
| ATR |
37.89 |
36.56 |
-1.33 |
-3.5% |
0.00 |
| Volume |
7,775 |
7,227 |
-548 |
-7.0% |
26,602 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,814.50 |
2,803.75 |
2,765.00 |
|
| R3 |
2,795.25 |
2,784.50 |
2,759.75 |
|
| R2 |
2,776.00 |
2,776.00 |
2,758.00 |
|
| R1 |
2,765.25 |
2,765.25 |
2,756.25 |
2,770.50 |
| PP |
2,756.75 |
2,756.75 |
2,756.75 |
2,759.50 |
| S1 |
2,746.00 |
2,746.00 |
2,752.75 |
2,751.50 |
| S2 |
2,737.50 |
2,737.50 |
2,751.00 |
|
| S3 |
2,718.25 |
2,726.75 |
2,749.25 |
|
| S4 |
2,699.00 |
2,707.50 |
2,744.00 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,883.25 |
2,854.00 |
2,742.25 |
|
| R3 |
2,826.50 |
2,797.25 |
2,726.50 |
|
| R2 |
2,769.75 |
2,769.75 |
2,721.50 |
|
| R1 |
2,740.50 |
2,740.50 |
2,716.25 |
2,755.00 |
| PP |
2,713.00 |
2,713.00 |
2,713.00 |
2,720.50 |
| S1 |
2,683.75 |
2,683.75 |
2,705.75 |
2,698.50 |
| S2 |
2,656.25 |
2,656.25 |
2,700.50 |
|
| S3 |
2,599.50 |
2,627.00 |
2,695.50 |
|
| S4 |
2,542.75 |
2,570.25 |
2,679.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,767.50 |
2,685.75 |
81.75 |
3.0% |
30.75 |
1.1% |
84% |
True |
False |
6,168 |
| 10 |
2,767.50 |
2,681.25 |
86.25 |
3.1% |
27.25 |
1.0% |
85% |
True |
False |
5,728 |
| 20 |
2,767.50 |
2,601.25 |
166.25 |
6.0% |
33.00 |
1.2% |
92% |
True |
False |
5,457 |
| 40 |
2,767.50 |
2,319.25 |
448.25 |
16.3% |
48.25 |
1.8% |
97% |
True |
False |
6,271 |
| 60 |
2,826.75 |
2,319.25 |
507.50 |
18.4% |
49.75 |
1.8% |
86% |
False |
False |
4,419 |
| 80 |
2,833.25 |
2,319.25 |
514.00 |
18.7% |
50.50 |
1.8% |
85% |
False |
False |
3,532 |
| 100 |
2,961.25 |
2,319.25 |
642.00 |
23.3% |
47.00 |
1.7% |
68% |
False |
False |
2,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,849.25 |
|
2.618 |
2,818.00 |
|
1.618 |
2,798.75 |
|
1.000 |
2,786.75 |
|
0.618 |
2,779.50 |
|
HIGH |
2,767.50 |
|
0.618 |
2,760.25 |
|
0.500 |
2,758.00 |
|
0.382 |
2,755.50 |
|
LOW |
2,748.25 |
|
0.618 |
2,736.25 |
|
1.000 |
2,729.00 |
|
1.618 |
2,717.00 |
|
2.618 |
2,697.75 |
|
4.250 |
2,666.50 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2,758.00 |
2,748.50 |
| PP |
2,756.75 |
2,742.50 |
| S1 |
2,755.50 |
2,736.50 |
|