ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 96.485 96.765 0.280 0.3% 96.145
High 96.855 96.910 0.055 0.1% 96.910
Low 96.360 96.565 0.205 0.2% 95.895
Close 96.764 96.845 0.081 0.1% 96.845
Range 0.495 0.345 -0.150 -30.3% 1.015
ATR 0.457 0.449 -0.008 -1.8% 0.000
Volume 20,791 15,901 -4,890 -23.5% 70,571
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.808 97.672 97.035
R3 97.463 97.327 96.940
R2 97.118 97.118 96.908
R1 96.982 96.982 96.877 97.050
PP 96.773 96.773 96.773 96.808
S1 96.637 96.637 96.813 96.705
S2 96.428 96.428 96.782
S3 96.083 96.292 96.750
S4 95.738 95.947 96.655
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.595 99.235 97.403
R3 98.580 98.220 97.124
R2 97.565 97.565 97.031
R1 97.205 97.205 96.938 97.385
PP 96.550 96.550 96.550 96.640
S1 96.190 96.190 96.752 96.370
S2 95.535 95.535 96.659
S3 94.520 95.175 96.566
S4 93.505 94.160 96.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.910 95.895 1.015 1.0% 0.366 0.4% 94% True False 14,114
10 96.910 95.170 1.740 1.8% 0.462 0.5% 96% True False 16,346
20 97.160 95.170 1.990 2.1% 0.455 0.5% 84% False False 13,021
40 97.160 94.825 2.335 2.4% 0.415 0.4% 87% False False 6,766
60 97.160 94.150 3.010 3.1% 0.413 0.4% 90% False False 4,552
80 97.160 94.150 3.010 3.1% 0.430 0.4% 90% False False 3,438
100 97.160 94.150 3.010 3.1% 0.402 0.4% 90% False False 2,752
120 97.160 93.681 3.479 3.6% 0.365 0.4% 91% False False 2,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.376
2.618 97.813
1.618 97.468
1.000 97.255
0.618 97.123
HIGH 96.910
0.618 96.778
0.500 96.738
0.382 96.697
LOW 96.565
0.618 96.352
1.000 96.220
1.618 96.007
2.618 95.662
4.250 95.099
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 96.809 96.747
PP 96.773 96.648
S1 96.738 96.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.