ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 96.250 96.485 0.235 0.2% 95.995
High 96.490 96.855 0.365 0.4% 96.290
Low 96.190 96.360 0.170 0.2% 95.170
Close 96.283 96.764 0.481 0.5% 96.151
Range 0.300 0.495 0.195 65.0% 1.120
ATR 0.449 0.457 0.009 2.0% 0.000
Volume 11,335 20,791 9,456 83.4% 92,894
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.145 97.949 97.036
R3 97.650 97.454 96.900
R2 97.155 97.155 96.855
R1 96.959 96.959 96.809 97.057
PP 96.660 96.660 96.660 96.709
S1 96.464 96.464 96.719 96.562
S2 96.165 96.165 96.673
S3 95.670 95.969 96.628
S4 95.175 95.474 96.492
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.230 98.811 96.767
R3 98.110 97.691 96.459
R2 96.990 96.990 96.356
R1 96.571 96.571 96.254 96.780
PP 95.870 95.870 95.870 95.975
S1 95.451 95.451 96.048 95.661
S2 94.750 94.750 95.946
S3 93.630 94.331 95.843
S4 92.510 93.211 95.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.855 95.695 1.160 1.2% 0.416 0.4% 92% True False 15,078
10 96.855 95.170 1.685 1.7% 0.459 0.5% 95% True False 16,230
20 97.160 95.170 1.990 2.1% 0.462 0.5% 80% False False 12,300
40 97.160 94.600 2.560 2.6% 0.417 0.4% 85% False False 6,370
60 97.160 94.150 3.010 3.1% 0.415 0.4% 87% False False 4,288
80 97.160 94.150 3.010 3.1% 0.428 0.4% 87% False False 3,240
100 97.160 94.150 3.010 3.1% 0.399 0.4% 87% False False 2,593
120 97.160 93.681 3.479 3.6% 0.363 0.4% 89% False False 2,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.959
2.618 98.151
1.618 97.656
1.000 97.350
0.618 97.161
HIGH 96.855
0.618 96.666
0.500 96.608
0.382 96.549
LOW 96.360
0.618 96.054
1.000 95.865
1.618 95.559
2.618 95.064
4.250 94.256
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 96.712 96.642
PP 96.660 96.520
S1 96.608 96.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.