ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 95.990 96.250 0.260 0.3% 95.995
High 96.335 96.490 0.155 0.2% 96.290
Low 95.940 96.190 0.250 0.3% 95.170
Close 96.225 96.283 0.058 0.1% 96.151
Range 0.395 0.300 -0.095 -24.0% 1.120
ATR 0.460 0.449 -0.011 -2.5% 0.000
Volume 10,859 11,335 476 4.4% 92,894
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.221 97.052 96.448
R3 96.921 96.752 96.366
R2 96.621 96.621 96.338
R1 96.452 96.452 96.311 96.537
PP 96.321 96.321 96.321 96.363
S1 96.152 96.152 96.255 96.237
S2 96.021 96.021 96.228
S3 95.721 95.852 96.200
S4 95.421 95.552 96.118
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.230 98.811 96.767
R3 98.110 97.691 96.459
R2 96.990 96.990 96.356
R1 96.571 96.571 96.254 96.780
PP 95.870 95.870 95.870 95.975
S1 95.451 95.451 96.048 95.661
S2 94.750 94.750 95.946
S3 93.630 94.331 95.843
S4 92.510 93.211 95.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.490 95.295 1.195 1.2% 0.483 0.5% 83% True False 16,679
10 96.490 95.170 1.320 1.4% 0.442 0.5% 84% True False 16,321
20 97.160 95.170 1.990 2.1% 0.460 0.5% 56% False False 11,271
40 97.160 94.380 2.780 2.9% 0.415 0.4% 68% False False 5,854
60 97.160 94.150 3.010 3.1% 0.414 0.4% 71% False False 3,945
80 97.160 94.150 3.010 3.1% 0.426 0.4% 71% False False 2,980
100 97.160 94.150 3.010 3.1% 0.394 0.4% 71% False False 2,386
120 97.160 93.681 3.479 3.6% 0.360 0.4% 75% False False 1,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.765
2.618 97.275
1.618 96.975
1.000 96.790
0.618 96.675
HIGH 96.490
0.618 96.375
0.500 96.340
0.382 96.305
LOW 96.190
0.618 96.005
1.000 95.890
1.618 95.705
2.618 95.405
4.250 94.915
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 96.340 96.253
PP 96.321 96.223
S1 96.302 96.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.