ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 96.145 95.990 -0.155 -0.2% 95.995
High 96.190 96.335 0.145 0.2% 96.290
Low 95.895 95.940 0.045 0.0% 95.170
Close 96.068 96.225 0.157 0.2% 96.151
Range 0.295 0.395 0.100 33.9% 1.120
ATR 0.465 0.460 -0.005 -1.1% 0.000
Volume 11,685 10,859 -826 -7.1% 92,894
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.352 97.183 96.442
R3 96.957 96.788 96.334
R2 96.562 96.562 96.297
R1 96.393 96.393 96.261 96.478
PP 96.167 96.167 96.167 96.209
S1 95.998 95.998 96.189 96.083
S2 95.772 95.772 96.153
S3 95.377 95.603 96.116
S4 94.982 95.208 96.008
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.230 98.811 96.767
R3 98.110 97.691 96.459
R2 96.990 96.990 96.356
R1 96.571 96.571 96.254 96.780
PP 95.870 95.870 95.870 95.975
S1 95.451 95.451 96.048 95.661
S2 94.750 94.750 95.946
S3 93.630 94.331 95.843
S4 92.510 93.211 95.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.335 95.170 1.165 1.2% 0.595 0.6% 91% True False 19,568
10 96.460 95.170 1.290 1.3% 0.477 0.5% 82% False False 17,290
20 97.160 95.170 1.990 2.1% 0.459 0.5% 53% False False 10,714
40 97.160 94.380 2.780 2.9% 0.425 0.4% 66% False False 5,572
60 97.160 94.150 3.010 3.1% 0.426 0.4% 69% False False 3,759
80 97.160 94.150 3.010 3.1% 0.425 0.4% 69% False False 2,838
100 97.160 94.150 3.010 3.1% 0.392 0.4% 69% False False 2,272
120 97.160 93.681 3.479 3.6% 0.358 0.4% 73% False False 1,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.014
2.618 97.369
1.618 96.974
1.000 96.730
0.618 96.579
HIGH 96.335
0.618 96.184
0.500 96.138
0.382 96.091
LOW 95.940
0.618 95.696
1.000 95.545
1.618 95.301
2.618 94.906
4.250 94.261
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 96.196 96.155
PP 96.167 96.085
S1 96.138 96.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.