ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 95.840 96.145 0.305 0.3% 95.995
High 96.290 96.190 -0.100 -0.1% 96.290
Low 95.695 95.895 0.200 0.2% 95.170
Close 96.151 96.068 -0.083 -0.1% 96.151
Range 0.595 0.295 -0.300 -50.4% 1.120
ATR 0.478 0.465 -0.013 -2.7% 0.000
Volume 20,724 11,685 -9,039 -43.6% 92,894
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 96.936 96.797 96.230
R3 96.641 96.502 96.149
R2 96.346 96.346 96.122
R1 96.207 96.207 96.095 96.129
PP 96.051 96.051 96.051 96.012
S1 95.912 95.912 96.041 95.834
S2 95.756 95.756 96.014
S3 95.461 95.617 95.987
S4 95.166 95.322 95.906
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.230 98.811 96.767
R3 98.110 97.691 96.459
R2 96.990 96.990 96.356
R1 96.571 96.571 96.254 96.780
PP 95.870 95.870 95.870 95.975
S1 95.451 95.451 96.048 95.661
S2 94.750 94.750 95.946
S3 93.630 94.331 95.843
S4 92.510 93.211 95.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.290 95.170 1.120 1.2% 0.565 0.6% 80% False False 19,323
10 96.725 95.170 1.555 1.6% 0.483 0.5% 58% False False 17,194
20 97.160 95.170 1.990 2.1% 0.463 0.5% 45% False False 10,181
40 97.160 94.380 2.780 2.9% 0.419 0.4% 61% False False 5,303
60 97.160 94.150 3.010 3.1% 0.426 0.4% 64% False False 3,578
80 97.160 94.150 3.010 3.1% 0.425 0.4% 64% False False 2,703
100 97.160 94.150 3.010 3.1% 0.390 0.4% 64% False False 2,164
120 97.160 93.681 3.479 3.6% 0.357 0.4% 69% False False 1,806
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.444
2.618 96.962
1.618 96.667
1.000 96.485
0.618 96.372
HIGH 96.190
0.618 96.077
0.500 96.043
0.382 96.008
LOW 95.895
0.618 95.713
1.000 95.600
1.618 95.418
2.618 95.123
4.250 94.641
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 96.060 95.976
PP 96.051 95.884
S1 96.043 95.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.