ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 95.380 95.840 0.460 0.5% 95.995
High 96.125 96.290 0.165 0.2% 96.290
Low 95.295 95.695 0.400 0.4% 95.170
Close 95.987 96.151 0.164 0.2% 96.151
Range 0.830 0.595 -0.235 -28.3% 1.120
ATR 0.469 0.478 0.009 1.9% 0.000
Volume 28,794 20,724 -8,070 -28.0% 92,894
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.830 97.586 96.478
R3 97.235 96.991 96.315
R2 96.640 96.640 96.260
R1 96.396 96.396 96.206 96.518
PP 96.045 96.045 96.045 96.107
S1 95.801 95.801 96.096 95.923
S2 95.450 95.450 96.042
S3 94.855 95.206 95.987
S4 94.260 94.611 95.824
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.230 98.811 96.767
R3 98.110 97.691 96.459
R2 96.990 96.990 96.356
R1 96.571 96.571 96.254 96.780
PP 95.870 95.870 95.870 95.975
S1 95.451 95.451 96.048 95.661
S2 94.750 94.750 95.946
S3 93.630 94.331 95.843
S4 92.510 93.211 95.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.290 95.170 1.120 1.2% 0.558 0.6% 88% True False 18,578
10 96.895 95.170 1.725 1.8% 0.483 0.5% 57% False False 16,920
20 97.160 95.170 1.990 2.1% 0.463 0.5% 49% False False 9,711
40 97.160 94.380 2.780 2.9% 0.418 0.4% 64% False False 5,015
60 97.160 94.150 3.010 3.1% 0.425 0.4% 66% False False 3,384
80 97.160 94.150 3.010 3.1% 0.426 0.4% 66% False False 2,557
100 97.160 94.150 3.010 3.1% 0.392 0.4% 66% False False 2,047
120 97.160 93.681 3.479 3.6% 0.357 0.4% 71% False False 1,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.819
2.618 97.848
1.618 97.253
1.000 96.885
0.618 96.658
HIGH 96.290
0.618 96.063
0.500 95.993
0.382 95.922
LOW 95.695
0.618 95.327
1.000 95.100
1.618 94.732
2.618 94.137
4.250 93.166
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 96.098 96.011
PP 96.045 95.870
S1 95.993 95.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.