ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 95.840 95.380 -0.460 -0.5% 96.780
High 96.030 96.125 0.095 0.1% 96.895
Low 95.170 95.295 0.125 0.1% 95.810
Close 95.201 95.987 0.786 0.8% 96.050
Range 0.860 0.830 -0.030 -3.5% 1.085
ATR 0.434 0.469 0.035 8.1% 0.000
Volume 25,782 28,794 3,012 11.7% 76,313
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.292 97.970 96.443
R3 97.462 97.140 96.215
R2 96.632 96.632 96.139
R1 96.310 96.310 96.063 96.471
PP 95.802 95.802 95.802 95.883
S1 95.480 95.480 95.911 95.641
S2 94.972 94.972 95.835
S3 94.142 94.650 95.759
S4 93.312 93.820 95.531
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.507 98.863 96.647
R3 98.422 97.778 96.348
R2 97.337 97.337 96.249
R1 96.693 96.693 96.149 96.473
PP 96.252 96.252 96.252 96.141
S1 95.608 95.608 95.951 95.388
S2 95.167 95.167 95.851
S3 94.082 94.523 95.752
S4 92.997 93.438 95.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.250 95.170 1.080 1.1% 0.502 0.5% 76% False False 17,382
10 97.090 95.170 1.920 2.0% 0.478 0.5% 43% False False 15,605
20 97.160 95.170 1.990 2.1% 0.449 0.5% 41% False False 8,822
40 97.160 94.380 2.780 2.9% 0.423 0.4% 58% False False 4,504
60 97.160 94.150 3.010 3.1% 0.422 0.4% 61% False False 3,041
80 97.160 94.150 3.010 3.1% 0.420 0.4% 61% False False 2,298
100 97.160 94.150 3.010 3.1% 0.387 0.4% 61% False False 1,840
120 97.160 93.681 3.479 3.6% 0.354 0.4% 66% False False 1,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.652
2.618 98.298
1.618 97.468
1.000 96.955
0.618 96.638
HIGH 96.125
0.618 95.808
0.500 95.710
0.382 95.612
LOW 95.295
0.618 94.782
1.000 94.465
1.618 93.952
2.618 93.122
4.250 91.768
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 95.895 95.874
PP 95.802 95.761
S1 95.710 95.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.