ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 95.970 95.840 -0.130 -0.1% 96.780
High 95.975 96.030 0.055 0.1% 96.895
Low 95.730 95.170 -0.560 -0.6% 95.810
Close 95.831 95.201 -0.630 -0.7% 96.050
Range 0.245 0.860 0.615 251.0% 1.085
ATR 0.402 0.434 0.033 8.2% 0.000
Volume 9,633 25,782 16,149 167.6% 76,313
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.047 97.484 95.674
R3 97.187 96.624 95.437
R2 96.327 96.327 95.359
R1 95.764 95.764 95.280 95.616
PP 95.467 95.467 95.467 95.393
S1 94.904 94.904 95.122 94.756
S2 94.607 94.607 95.043
S3 93.747 94.044 94.965
S4 92.887 93.184 94.728
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.507 98.863 96.647
R3 98.422 97.778 96.348
R2 97.337 97.337 96.249
R1 96.693 96.693 96.149 96.473
PP 96.252 96.252 96.252 96.141
S1 95.608 95.608 95.951 95.388
S2 95.167 95.167 95.851
S3 94.082 94.523 95.752
S4 92.997 93.438 95.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.270 95.170 1.100 1.2% 0.402 0.4% 3% False True 15,963
10 97.160 95.170 1.990 2.1% 0.484 0.5% 2% False True 13,294
20 97.160 95.170 1.990 2.1% 0.423 0.4% 2% False True 7,410
40 97.160 94.380 2.780 2.9% 0.419 0.4% 30% False False 3,791
60 97.160 94.150 3.010 3.2% 0.418 0.4% 35% False False 2,562
80 97.160 94.150 3.010 3.2% 0.413 0.4% 35% False False 1,938
100 97.160 94.150 3.010 3.2% 0.382 0.4% 35% False False 1,552
120 97.160 93.681 3.479 3.7% 0.349 0.4% 44% False False 1,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 99.685
2.618 98.281
1.618 97.421
1.000 96.890
0.618 96.561
HIGH 96.030
0.618 95.701
0.500 95.600
0.382 95.499
LOW 95.170
0.618 94.639
1.000 94.310
1.618 93.779
2.618 92.919
4.250 91.515
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 95.600 95.630
PP 95.467 95.487
S1 95.334 95.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.