ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 95.995 95.970 -0.025 0.0% 96.780
High 96.090 95.975 -0.115 -0.1% 96.895
Low 95.830 95.730 -0.100 -0.1% 95.810
Close 95.983 95.831 -0.152 -0.2% 96.050
Range 0.260 0.245 -0.015 -5.8% 1.085
ATR 0.413 0.402 -0.011 -2.8% 0.000
Volume 7,961 9,633 1,672 21.0% 76,313
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 96.580 96.451 95.966
R3 96.335 96.206 95.898
R2 96.090 96.090 95.876
R1 95.961 95.961 95.853 95.903
PP 95.845 95.845 95.845 95.817
S1 95.716 95.716 95.809 95.658
S2 95.600 95.600 95.786
S3 95.355 95.471 95.764
S4 95.110 95.226 95.696
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.507 98.863 96.647
R3 98.422 97.778 96.348
R2 97.337 97.337 96.249
R1 96.693 96.693 96.149 96.473
PP 96.252 96.252 96.252 96.141
S1 95.608 95.608 95.951 95.388
S2 95.167 95.167 95.851
S3 94.082 94.523 95.752
S4 92.997 93.438 95.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.460 95.730 0.730 0.8% 0.360 0.4% 14% False True 15,011
10 97.160 95.730 1.430 1.5% 0.421 0.4% 7% False True 11,285
20 97.160 95.240 1.920 2.0% 0.397 0.4% 31% False False 6,130
40 97.160 94.380 2.780 2.9% 0.405 0.4% 52% False False 3,152
60 97.160 94.150 3.010 3.1% 0.410 0.4% 56% False False 2,133
80 97.160 94.150 3.010 3.1% 0.405 0.4% 56% False False 1,616
100 97.160 94.150 3.010 3.1% 0.375 0.4% 56% False False 1,294
120 97.160 93.681 3.479 3.6% 0.343 0.4% 62% False False 1,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 97.016
2.618 96.616
1.618 96.371
1.000 96.220
0.618 96.126
HIGH 95.975
0.618 95.881
0.500 95.853
0.382 95.824
LOW 95.730
0.618 95.579
1.000 95.485
1.618 95.334
2.618 95.089
4.250 94.689
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 95.853 95.990
PP 95.845 95.937
S1 95.838 95.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.