ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 96.195 95.995 -0.200 -0.2% 96.780
High 96.250 96.090 -0.160 -0.2% 96.895
Low 95.935 95.830 -0.105 -0.1% 95.810
Close 96.050 95.983 -0.067 -0.1% 96.050
Range 0.315 0.260 -0.055 -17.5% 1.085
ATR 0.425 0.413 -0.012 -2.8% 0.000
Volume 14,740 7,961 -6,779 -46.0% 76,313
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 96.748 96.625 96.126
R3 96.488 96.365 96.055
R2 96.228 96.228 96.031
R1 96.105 96.105 96.007 96.037
PP 95.968 95.968 95.968 95.933
S1 95.845 95.845 95.959 95.777
S2 95.708 95.708 95.935
S3 95.448 95.585 95.912
S4 95.188 95.325 95.840
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.507 98.863 96.647
R3 98.422 97.778 96.348
R2 97.337 97.337 96.249
R1 96.693 96.693 96.149 96.473
PP 96.252 96.252 96.252 96.141
S1 95.608 95.608 95.951 95.388
S2 95.167 95.167 95.851
S3 94.082 94.523 95.752
S4 92.997 93.438 95.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.725 95.810 0.915 1.0% 0.401 0.4% 19% False False 15,066
10 97.160 95.810 1.350 1.4% 0.430 0.4% 13% False False 10,418
20 97.160 95.240 1.920 2.0% 0.416 0.4% 39% False False 5,657
40 97.160 94.380 2.780 2.9% 0.404 0.4% 58% False False 2,911
60 97.160 94.150 3.010 3.1% 0.417 0.4% 61% False False 1,976
80 97.160 94.150 3.010 3.1% 0.402 0.4% 61% False False 1,495
100 97.160 94.150 3.010 3.1% 0.376 0.4% 61% False False 1,198
120 97.160 93.585 3.575 3.7% 0.342 0.4% 67% False False 1,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.195
2.618 96.771
1.618 96.511
1.000 96.350
0.618 96.251
HIGH 96.090
0.618 95.991
0.500 95.960
0.382 95.929
LOW 95.830
0.618 95.669
1.000 95.570
1.618 95.409
2.618 95.149
4.250 94.725
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 95.975 96.050
PP 95.968 96.028
S1 95.960 96.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.