ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 95.955 96.195 0.240 0.3% 96.780
High 96.270 96.250 -0.020 0.0% 96.895
Low 95.940 95.935 -0.005 0.0% 95.810
Close 96.239 96.050 -0.189 -0.2% 96.050
Range 0.330 0.315 -0.015 -4.5% 1.085
ATR 0.433 0.425 -0.008 -1.9% 0.000
Volume 21,703 14,740 -6,963 -32.1% 76,313
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.023 96.852 96.223
R3 96.708 96.537 96.137
R2 96.393 96.393 96.108
R1 96.222 96.222 96.079 96.150
PP 96.078 96.078 96.078 96.043
S1 95.907 95.907 96.021 95.835
S2 95.763 95.763 95.992
S3 95.448 95.592 95.963
S4 95.133 95.277 95.877
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 99.507 98.863 96.647
R3 98.422 97.778 96.348
R2 97.337 97.337 96.249
R1 96.693 96.693 96.149 96.473
PP 96.252 96.252 96.252 96.141
S1 95.608 95.608 95.951 95.388
S2 95.167 95.167 95.851
S3 94.082 94.523 95.752
S4 92.997 93.438 95.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.895 95.810 1.085 1.1% 0.408 0.4% 22% False False 15,262
10 97.160 95.795 1.365 1.4% 0.448 0.5% 19% False False 9,695
20 97.160 95.240 1.920 2.0% 0.415 0.4% 42% False False 5,290
40 97.160 94.380 2.780 2.9% 0.401 0.4% 60% False False 2,713
60 97.160 94.150 3.010 3.1% 0.427 0.4% 63% False False 1,848
80 97.160 94.150 3.010 3.1% 0.399 0.4% 63% False False 1,396
100 97.160 94.150 3.010 3.1% 0.377 0.4% 63% False False 1,118
120 97.160 93.335 3.825 4.0% 0.341 0.4% 71% False False 934
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.589
2.618 97.075
1.618 96.760
1.000 96.565
0.618 96.445
HIGH 96.250
0.618 96.130
0.500 96.093
0.382 96.055
LOW 95.935
0.618 95.740
1.000 95.620
1.618 95.425
2.618 95.110
4.250 94.596
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 96.093 96.135
PP 96.078 96.107
S1 96.064 96.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.