ICE US Dollar Index Future June 2019
Trading Metrics calculated at close of trading on 14-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
96.460 |
95.955 |
-0.505 |
-0.5% |
95.850 |
High |
96.460 |
96.270 |
-0.190 |
-0.2% |
97.160 |
Low |
95.810 |
95.940 |
0.130 |
0.1% |
95.795 |
Close |
95.982 |
96.239 |
0.257 |
0.3% |
96.759 |
Range |
0.650 |
0.330 |
-0.320 |
-49.2% |
1.365 |
ATR |
0.441 |
0.433 |
-0.008 |
-1.8% |
0.000 |
Volume |
21,020 |
21,703 |
683 |
3.2% |
20,645 |
|
Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.140 |
97.019 |
96.421 |
|
R3 |
96.810 |
96.689 |
96.330 |
|
R2 |
96.480 |
96.480 |
96.300 |
|
R1 |
96.359 |
96.359 |
96.269 |
96.420 |
PP |
96.150 |
96.150 |
96.150 |
96.180 |
S1 |
96.029 |
96.029 |
96.209 |
96.090 |
S2 |
95.820 |
95.820 |
96.179 |
|
S3 |
95.490 |
95.699 |
96.148 |
|
S4 |
95.160 |
95.369 |
96.058 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.666 |
100.078 |
97.510 |
|
R3 |
99.301 |
98.713 |
97.134 |
|
R2 |
97.936 |
97.936 |
97.009 |
|
R1 |
97.348 |
97.348 |
96.884 |
97.642 |
PP |
96.571 |
96.571 |
96.571 |
96.719 |
S1 |
95.983 |
95.983 |
96.634 |
96.277 |
S2 |
95.206 |
95.206 |
96.509 |
|
S3 |
93.841 |
94.618 |
96.384 |
|
S4 |
92.476 |
93.253 |
96.008 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.090 |
95.810 |
1.280 |
1.3% |
0.455 |
0.5% |
34% |
False |
False |
13,828 |
10 |
97.160 |
95.500 |
1.660 |
1.7% |
0.465 |
0.5% |
45% |
False |
False |
8,370 |
20 |
97.160 |
95.240 |
1.920 |
2.0% |
0.426 |
0.4% |
52% |
False |
False |
4,561 |
40 |
97.160 |
94.380 |
2.780 |
2.9% |
0.402 |
0.4% |
67% |
False |
False |
2,347 |
60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.429 |
0.4% |
69% |
False |
False |
1,603 |
80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.397 |
0.4% |
69% |
False |
False |
1,212 |
100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.374 |
0.4% |
69% |
False |
False |
971 |
120 |
97.160 |
92.748 |
4.412 |
4.6% |
0.338 |
0.4% |
79% |
False |
False |
812 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.673 |
2.618 |
97.134 |
1.618 |
96.804 |
1.000 |
96.600 |
0.618 |
96.474 |
HIGH |
96.270 |
0.618 |
96.144 |
0.500 |
96.105 |
0.382 |
96.066 |
LOW |
95.940 |
0.618 |
95.736 |
1.000 |
95.610 |
1.618 |
95.406 |
2.618 |
95.076 |
4.250 |
94.538 |
|
|
Fisher Pivots for day following 14-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
96.194 |
96.268 |
PP |
96.150 |
96.258 |
S1 |
96.105 |
96.249 |
|