ICE US Dollar Index Future June 2019
Trading Metrics calculated at close of trading on 13-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
96.490 |
96.460 |
-0.030 |
0.0% |
95.850 |
High |
96.725 |
96.460 |
-0.265 |
-0.3% |
97.160 |
Low |
96.275 |
95.810 |
-0.465 |
-0.5% |
95.795 |
Close |
96.379 |
95.982 |
-0.397 |
-0.4% |
96.759 |
Range |
0.450 |
0.650 |
0.200 |
44.4% |
1.365 |
ATR |
0.425 |
0.441 |
0.016 |
3.8% |
0.000 |
Volume |
9,907 |
21,020 |
11,113 |
112.2% |
20,645 |
|
Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.034 |
97.658 |
96.340 |
|
R3 |
97.384 |
97.008 |
96.161 |
|
R2 |
96.734 |
96.734 |
96.101 |
|
R1 |
96.358 |
96.358 |
96.042 |
96.221 |
PP |
96.084 |
96.084 |
96.084 |
96.016 |
S1 |
95.708 |
95.708 |
95.922 |
95.571 |
S2 |
95.434 |
95.434 |
95.863 |
|
S3 |
94.784 |
95.058 |
95.803 |
|
S4 |
94.134 |
94.408 |
95.625 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.666 |
100.078 |
97.510 |
|
R3 |
99.301 |
98.713 |
97.134 |
|
R2 |
97.936 |
97.936 |
97.009 |
|
R1 |
97.348 |
97.348 |
96.884 |
97.642 |
PP |
96.571 |
96.571 |
96.571 |
96.719 |
S1 |
95.983 |
95.983 |
96.634 |
96.277 |
S2 |
95.206 |
95.206 |
96.509 |
|
S3 |
93.841 |
94.618 |
96.384 |
|
S4 |
92.476 |
93.253 |
96.008 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.160 |
95.810 |
1.350 |
1.4% |
0.567 |
0.6% |
13% |
False |
True |
10,625 |
10 |
97.160 |
95.240 |
1.920 |
2.0% |
0.478 |
0.5% |
39% |
False |
False |
6,220 |
20 |
97.160 |
95.240 |
1.920 |
2.0% |
0.424 |
0.4% |
39% |
False |
False |
3,491 |
40 |
97.160 |
94.380 |
2.780 |
2.9% |
0.400 |
0.4% |
58% |
False |
False |
1,806 |
60 |
97.160 |
94.150 |
3.010 |
3.1% |
0.428 |
0.4% |
61% |
False |
False |
1,241 |
80 |
97.160 |
94.150 |
3.010 |
3.1% |
0.402 |
0.4% |
61% |
False |
False |
940 |
100 |
97.160 |
94.150 |
3.010 |
3.1% |
0.371 |
0.4% |
61% |
False |
False |
754 |
120 |
97.160 |
92.691 |
4.469 |
4.7% |
0.336 |
0.3% |
74% |
False |
False |
631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.223 |
2.618 |
98.162 |
1.618 |
97.512 |
1.000 |
97.110 |
0.618 |
96.862 |
HIGH |
96.460 |
0.618 |
96.212 |
0.500 |
96.135 |
0.382 |
96.058 |
LOW |
95.810 |
0.618 |
95.408 |
1.000 |
95.160 |
1.618 |
94.758 |
2.618 |
94.108 |
4.250 |
93.048 |
|
|
Fisher Pivots for day following 13-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
96.135 |
96.353 |
PP |
96.084 |
96.229 |
S1 |
96.033 |
96.106 |
|