ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 96.780 96.490 -0.290 -0.3% 95.850
High 96.895 96.725 -0.170 -0.2% 97.160
Low 96.600 96.275 -0.325 -0.3% 95.795
Close 96.659 96.379 -0.280 -0.3% 96.759
Range 0.295 0.450 0.155 52.5% 1.365
ATR 0.423 0.425 0.002 0.5% 0.000
Volume 8,943 9,907 964 10.8% 20,645
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.810 97.544 96.627
R3 97.360 97.094 96.503
R2 96.910 96.910 96.462
R1 96.644 96.644 96.420 96.552
PP 96.460 96.460 96.460 96.414
S1 96.194 96.194 96.338 96.102
S2 96.010 96.010 96.297
S3 95.560 95.744 96.255
S4 95.110 95.294 96.132
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 100.666 100.078 97.510
R3 99.301 98.713 97.134
R2 97.936 97.936 97.009
R1 97.348 97.348 96.884 97.642
PP 96.571 96.571 96.571 96.719
S1 95.983 95.983 96.634 96.277
S2 95.206 95.206 96.509
S3 93.841 94.618 96.384
S4 92.476 93.253 96.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.160 96.230 0.930 1.0% 0.481 0.5% 16% False False 7,559
10 97.160 95.240 1.920 2.0% 0.440 0.5% 59% False False 4,138
20 97.160 95.240 1.920 2.0% 0.417 0.4% 59% False False 2,447
40 97.160 94.380 2.780 2.9% 0.387 0.4% 72% False False 1,281
60 97.160 94.150 3.010 3.1% 0.423 0.4% 74% False False 891
80 97.160 94.150 3.010 3.1% 0.398 0.4% 74% False False 678
100 97.160 94.150 3.010 3.1% 0.370 0.4% 74% False False 545
120 97.160 92.691 4.469 4.6% 0.330 0.3% 83% False False 456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.638
2.618 97.903
1.618 97.453
1.000 97.175
0.618 97.003
HIGH 96.725
0.618 96.553
0.500 96.500
0.382 96.447
LOW 96.275
0.618 95.997
1.000 95.825
1.618 95.547
2.618 95.097
4.250 94.363
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 96.500 96.683
PP 96.460 96.581
S1 96.419 96.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.