ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 97.060 96.780 -0.280 -0.3% 95.850
High 97.090 96.895 -0.195 -0.2% 97.160
Low 96.540 96.600 0.060 0.1% 95.795
Close 96.759 96.659 -0.100 -0.1% 96.759
Range 0.550 0.295 -0.255 -46.4% 1.365
ATR 0.433 0.423 -0.010 -2.3% 0.000
Volume 7,567 8,943 1,376 18.2% 20,645
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.603 97.426 96.821
R3 97.308 97.131 96.740
R2 97.013 97.013 96.713
R1 96.836 96.836 96.686 96.777
PP 96.718 96.718 96.718 96.689
S1 96.541 96.541 96.632 96.482
S2 96.423 96.423 96.605
S3 96.128 96.246 96.578
S4 95.833 95.951 96.497
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 100.666 100.078 97.510
R3 99.301 98.713 97.134
R2 97.936 97.936 97.009
R1 97.348 97.348 96.884 97.642
PP 96.571 96.571 96.571 96.719
S1 95.983 95.983 96.634 96.277
S2 95.206 95.206 96.509
S3 93.841 94.618 96.384
S4 92.476 93.253 96.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.160 96.100 1.060 1.1% 0.458 0.5% 53% False False 5,770
10 97.160 95.240 1.920 2.0% 0.442 0.5% 74% False False 3,168
20 97.160 95.240 1.920 2.0% 0.417 0.4% 74% False False 1,959
40 97.160 94.380 2.780 2.9% 0.394 0.4% 82% False False 1,039
60 97.160 94.150 3.010 3.1% 0.423 0.4% 83% False False 731
80 97.160 94.150 3.010 3.1% 0.398 0.4% 83% False False 554
100 97.160 94.150 3.010 3.1% 0.366 0.4% 83% False False 446
120 97.160 92.420 4.740 4.9% 0.330 0.3% 89% False False 373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.149
2.618 97.667
1.618 97.372
1.000 97.190
0.618 97.077
HIGH 96.895
0.618 96.782
0.500 96.748
0.382 96.713
LOW 96.600
0.618 96.418
1.000 96.305
1.618 96.123
2.618 95.828
4.250 95.346
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 96.748 96.715
PP 96.718 96.696
S1 96.689 96.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.