ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 96.285 97.060 0.775 0.8% 95.850
High 97.160 97.090 -0.070 -0.1% 97.160
Low 96.270 96.540 0.270 0.3% 95.795
Close 97.123 96.759 -0.364 -0.4% 96.759
Range 0.890 0.550 -0.340 -38.2% 1.365
ATR 0.421 0.433 0.012 2.7% 0.000
Volume 5,691 7,567 1,876 33.0% 20,645
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.446 98.153 97.062
R3 97.896 97.603 96.910
R2 97.346 97.346 96.860
R1 97.053 97.053 96.809 96.925
PP 96.796 96.796 96.796 96.732
S1 96.503 96.503 96.709 96.375
S2 96.246 96.246 96.658
S3 95.696 95.953 96.608
S4 95.146 95.403 96.457
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 100.666 100.078 97.510
R3 99.301 98.713 97.134
R2 97.936 97.936 97.009
R1 97.348 97.348 96.884 97.642
PP 96.571 96.571 96.571 96.719
S1 95.983 95.983 96.634 96.277
S2 95.206 95.206 96.509
S3 93.841 94.618 96.384
S4 92.476 93.253 96.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.160 95.795 1.365 1.4% 0.489 0.5% 71% False False 4,129
10 97.160 95.240 1.920 2.0% 0.442 0.5% 79% False False 2,501
20 97.160 95.240 1.920 2.0% 0.426 0.4% 79% False False 1,520
40 97.160 94.380 2.780 2.9% 0.390 0.4% 86% False False 817
60 97.160 94.150 3.010 3.1% 0.423 0.4% 87% False False 586
80 97.160 94.150 3.010 3.1% 0.398 0.4% 87% False False 442
100 97.160 94.150 3.010 3.1% 0.366 0.4% 87% False False 357
120 97.160 92.420 4.740 4.9% 0.331 0.3% 92% False False 299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.428
2.618 98.530
1.618 97.980
1.000 97.640
0.618 97.430
HIGH 97.090
0.618 96.880
0.500 96.815
0.382 96.750
LOW 96.540
0.618 96.200
1.000 95.990
1.618 95.650
2.618 95.100
4.250 94.203
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 96.815 96.738
PP 96.796 96.716
S1 96.778 96.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.