ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 96.110 96.325 0.215 0.2% 95.835
High 96.435 96.450 0.015 0.0% 95.985
Low 96.100 96.230 0.130 0.1% 95.240
Close 96.295 96.304 0.009 0.0% 95.965
Range 0.335 0.220 -0.115 -34.3% 0.745
ATR 0.398 0.385 -0.013 -3.2% 0.000
Volume 958 5,691 4,733 494.1% 4,368
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 96.988 96.866 96.425
R3 96.768 96.646 96.365
R2 96.548 96.548 96.344
R1 96.426 96.426 96.324 96.377
PP 96.328 96.328 96.328 96.304
S1 96.206 96.206 96.284 96.157
S2 96.108 96.108 96.264
S3 95.888 95.986 96.244
S4 95.668 95.766 96.183
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.965 97.710 96.375
R3 97.220 96.965 96.170
R2 96.475 96.475 96.102
R1 96.220 96.220 96.033 96.347
PP 95.730 95.730 95.730 95.794
S1 95.475 95.475 95.897 95.603
S2 94.985 94.985 95.828
S3 94.240 94.730 95.760
S4 93.495 93.985 95.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 95.240 1.210 1.3% 0.389 0.4% 88% True False 1,816
10 96.450 95.240 1.210 1.3% 0.361 0.4% 88% True False 1,525
20 96.685 95.240 1.445 1.5% 0.377 0.4% 74% False False 866
40 96.685 94.150 2.535 2.6% 0.382 0.4% 85% False False 493
60 96.685 94.150 2.535 2.6% 0.416 0.4% 85% False False 366
80 96.685 94.150 2.535 2.6% 0.391 0.4% 85% False False 277
100 96.685 93.693 2.992 3.1% 0.354 0.4% 87% False False 224
120 96.685 92.420 4.265 4.4% 0.321 0.3% 91% False False 188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 97.385
2.618 97.026
1.618 96.806
1.000 96.670
0.618 96.586
HIGH 96.450
0.618 96.366
0.500 96.340
0.382 96.314
LOW 96.230
0.618 96.094
1.000 96.010
1.618 95.874
2.618 95.654
4.250 95.295
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 96.340 96.244
PP 96.328 96.183
S1 96.316 96.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.