ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 95.850 96.110 0.260 0.3% 95.835
High 96.245 96.435 0.190 0.2% 95.985
Low 95.795 96.100 0.305 0.3% 95.240
Close 96.100 96.295 0.195 0.2% 95.965
Range 0.450 0.335 -0.115 -25.6% 0.745
ATR 0.403 0.398 -0.005 -1.2% 0.000
Volume 738 958 220 29.8% 4,368
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.282 97.123 96.479
R3 96.947 96.788 96.387
R2 96.612 96.612 96.356
R1 96.453 96.453 96.326 96.533
PP 96.277 96.277 96.277 96.316
S1 96.118 96.118 96.264 96.198
S2 95.942 95.942 96.234
S3 95.607 95.783 96.203
S4 95.272 95.448 96.111
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.965 97.710 96.375
R3 97.220 96.965 96.170
R2 96.475 96.475 96.102
R1 96.220 96.220 96.033 96.347
PP 95.730 95.730 95.730 95.794
S1 95.475 95.475 95.897 95.603
S2 94.985 94.985 95.828
S3 94.240 94.730 95.760
S4 93.495 93.985 95.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.435 95.240 1.195 1.2% 0.400 0.4% 88% True False 717
10 96.435 95.240 1.195 1.2% 0.374 0.4% 88% True False 975
20 96.685 95.240 1.445 1.5% 0.385 0.4% 73% False False 589
40 96.685 94.150 2.535 2.6% 0.395 0.4% 85% False False 355
60 96.685 94.150 2.535 2.6% 0.426 0.4% 85% False False 272
80 96.685 94.150 2.535 2.6% 0.392 0.4% 85% False False 206
100 96.685 93.693 2.992 3.1% 0.352 0.4% 87% False False 167
120 96.685 92.420 4.265 4.4% 0.321 0.3% 91% False False 141
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.859
2.618 97.312
1.618 96.977
1.000 96.770
0.618 96.642
HIGH 96.435
0.618 96.307
0.500 96.268
0.382 96.228
LOW 96.100
0.618 95.893
1.000 95.765
1.618 95.558
2.618 95.223
4.250 94.676
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 96.286 96.186
PP 96.277 96.077
S1 96.268 95.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.