ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 95.645 95.850 0.205 0.2% 95.835
High 95.980 96.245 0.265 0.3% 95.985
Low 95.500 95.795 0.295 0.3% 95.240
Close 95.965 96.100 0.135 0.1% 95.965
Range 0.480 0.450 -0.030 -6.3% 0.745
ATR 0.399 0.403 0.004 0.9% 0.000
Volume 1,482 738 -744 -50.2% 4,368
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.397 97.198 96.347
R3 96.947 96.748 96.224
R2 96.497 96.497 96.182
R1 96.298 96.298 96.141 96.397
PP 96.047 96.047 96.047 96.096
S1 95.848 95.848 96.059 95.948
S2 95.597 95.597 96.018
S3 95.147 95.398 95.976
S4 94.697 94.948 95.853
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.965 97.710 96.375
R3 97.220 96.965 96.170
R2 96.475 96.475 96.102
R1 96.220 96.220 96.033 96.347
PP 95.730 95.730 95.730 95.794
S1 95.475 95.475 95.897 95.603
S2 94.985 94.985 95.828
S3 94.240 94.730 95.760
S4 93.495 93.985 95.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.245 95.240 1.005 1.0% 0.427 0.4% 86% True False 566
10 96.395 95.240 1.155 1.2% 0.403 0.4% 74% False False 896
20 96.685 95.020 1.665 1.7% 0.383 0.4% 65% False False 545
40 96.685 94.150 2.535 2.6% 0.394 0.4% 77% False False 333
60 96.685 94.150 2.535 2.6% 0.424 0.4% 77% False False 256
80 96.685 94.150 2.535 2.6% 0.390 0.4% 77% False False 195
100 96.685 93.693 2.992 3.1% 0.348 0.4% 80% False False 158
120 96.685 92.420 4.265 4.4% 0.318 0.3% 86% False False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.157
2.618 97.423
1.618 96.973
1.000 96.695
0.618 96.523
HIGH 96.245
0.618 96.073
0.500 96.020
0.382 95.967
LOW 95.795
0.618 95.517
1.000 95.345
1.618 95.067
2.618 94.617
4.250 93.883
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 96.073 95.981
PP 96.047 95.862
S1 96.020 95.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.