ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 95.535 95.645 0.110 0.1% 95.835
High 95.700 95.980 0.280 0.3% 95.985
Low 95.240 95.500 0.260 0.3% 95.240
Close 95.558 95.965 0.407 0.4% 95.965
Range 0.460 0.480 0.020 4.4% 0.745
ATR 0.393 0.399 0.006 1.6% 0.000
Volume 211 1,482 1,271 602.4% 4,368
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.255 97.090 96.229
R3 96.775 96.610 96.097
R2 96.295 96.295 96.053
R1 96.130 96.130 96.009 96.213
PP 95.815 95.815 95.815 95.856
S1 95.650 95.650 95.921 95.733
S2 95.335 95.335 95.877
S3 94.855 95.170 95.833
S4 94.375 94.690 95.701
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.965 97.710 96.375
R3 97.220 96.965 96.170
R2 96.475 96.475 96.102
R1 96.220 96.220 96.033 96.347
PP 95.730 95.730 95.730 95.794
S1 95.475 95.475 95.897 95.603
S2 94.985 94.985 95.828
S3 94.240 94.730 95.760
S4 93.495 93.985 95.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.985 95.240 0.745 0.8% 0.396 0.4% 97% False False 873
10 96.395 95.240 1.155 1.2% 0.381 0.4% 63% False False 885
20 96.685 94.825 1.860 1.9% 0.375 0.4% 61% False False 512
40 96.685 94.150 2.535 2.6% 0.391 0.4% 72% False False 318
60 96.685 94.150 2.535 2.6% 0.421 0.4% 72% False False 244
80 96.685 94.150 2.535 2.6% 0.389 0.4% 72% False False 185
100 96.685 93.681 3.004 3.1% 0.347 0.4% 76% False False 150
120 96.685 92.420 4.265 4.4% 0.315 0.3% 83% False False 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.020
2.618 97.237
1.618 96.757
1.000 96.460
0.618 96.277
HIGH 95.980
0.618 95.797
0.500 95.740
0.382 95.683
LOW 95.500
0.618 95.203
1.000 95.020
1.618 94.723
2.618 94.243
4.250 93.460
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 95.890 95.847
PP 95.815 95.728
S1 95.740 95.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.