ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 95.835 95.790 -0.045 0.0% 96.250
High 95.985 95.835 -0.150 -0.2% 96.395
Low 95.690 95.365 -0.325 -0.3% 95.610
Close 95.796 95.390 -0.406 -0.4% 95.882
Range 0.295 0.470 0.175 59.3% 0.785
ATR 0.391 0.397 0.006 1.4% 0.000
Volume 2,274 203 -2,071 -91.1% 4,483
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.940 96.635 95.649
R3 96.470 96.165 95.519
R2 96.000 96.000 95.476
R1 95.695 95.695 95.433 95.613
PP 95.530 95.530 95.530 95.489
S1 95.225 95.225 95.347 95.143
S2 95.060 95.060 95.304
S3 94.590 94.755 95.261
S4 94.120 94.285 95.132
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.317 97.885 96.314
R3 97.532 97.100 96.098
R2 96.747 96.747 96.026
R1 96.315 96.315 95.954 96.139
PP 95.962 95.962 95.962 95.874
S1 95.530 95.530 95.810 95.354
S2 95.177 95.177 95.738
S3 94.392 94.745 95.666
S4 93.607 93.960 95.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.135 95.365 0.770 0.8% 0.348 0.4% 3% False True 1,233
10 96.685 95.365 1.320 1.4% 0.394 0.4% 2% False True 755
20 96.685 94.380 2.305 2.4% 0.391 0.4% 44% False False 431
40 96.685 94.150 2.535 2.7% 0.410 0.4% 49% False False 281
60 96.685 94.150 2.535 2.7% 0.414 0.4% 49% False False 213
80 96.685 94.150 2.535 2.7% 0.375 0.4% 49% False False 162
100 96.685 93.681 3.004 3.1% 0.338 0.4% 57% False False 133
120 96.685 92.420 4.265 4.5% 0.314 0.3% 70% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.832
2.618 97.065
1.618 96.595
1.000 96.305
0.618 96.125
HIGH 95.835
0.618 95.655
0.500 95.600
0.382 95.545
LOW 95.365
0.618 95.075
1.000 94.895
1.618 94.605
2.618 94.135
4.250 93.368
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 95.600 95.750
PP 95.530 95.630
S1 95.460 95.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.