ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 95.990 95.835 -0.155 -0.2% 96.250
High 96.135 95.985 -0.150 -0.2% 96.395
Low 95.820 95.690 -0.130 -0.1% 95.610
Close 95.882 95.796 -0.086 -0.1% 95.882
Range 0.315 0.295 -0.020 -6.3% 0.785
ATR 0.398 0.391 -0.007 -1.9% 0.000
Volume 2,951 2,274 -677 -22.9% 4,483
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.709 96.547 95.958
R3 96.414 96.252 95.877
R2 96.119 96.119 95.850
R1 95.957 95.957 95.823 95.891
PP 95.824 95.824 95.824 95.790
S1 95.662 95.662 95.769 95.596
S2 95.529 95.529 95.742
S3 95.234 95.367 95.715
S4 94.939 95.072 95.634
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.317 97.885 96.314
R3 97.532 97.100 96.098
R2 96.747 96.747 96.026
R1 96.315 96.315 95.954 96.139
PP 95.962 95.962 95.962 95.874
S1 95.530 95.530 95.810 95.354
S2 95.177 95.177 95.738
S3 94.392 94.745 95.666
S4 93.607 93.960 95.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.395 95.610 0.785 0.8% 0.379 0.4% 24% False False 1,225
10 96.685 95.610 1.075 1.1% 0.392 0.4% 17% False False 751
20 96.685 94.380 2.305 2.4% 0.376 0.4% 61% False False 425
40 96.685 94.150 2.535 2.6% 0.408 0.4% 65% False False 277
60 96.685 94.150 2.535 2.6% 0.413 0.4% 65% False False 210
80 96.685 94.150 2.535 2.6% 0.371 0.4% 65% False False 159
100 96.685 93.681 3.004 3.1% 0.336 0.4% 70% False False 131
120 96.685 92.420 4.265 4.5% 0.310 0.3% 79% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.239
2.618 96.757
1.618 96.462
1.000 96.280
0.618 96.167
HIGH 95.985
0.618 95.872
0.500 95.838
0.382 95.803
LOW 95.690
0.618 95.508
1.000 95.395
1.618 95.213
2.618 94.918
4.250 94.436
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 95.838 95.913
PP 95.824 95.874
S1 95.810 95.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.