ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 95.835 95.990 0.155 0.2% 96.250
High 96.030 96.135 0.105 0.1% 96.395
Low 95.720 95.820 0.100 0.1% 95.610
Close 95.958 95.882 -0.076 -0.1% 95.882
Range 0.310 0.315 0.005 1.6% 0.785
ATR 0.405 0.398 -0.006 -1.6% 0.000
Volume 553 2,951 2,398 433.6% 4,483
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.891 96.701 96.055
R3 96.576 96.386 95.969
R2 96.261 96.261 95.940
R1 96.071 96.071 95.911 96.009
PP 95.946 95.946 95.946 95.914
S1 95.756 95.756 95.853 95.694
S2 95.631 95.631 95.824
S3 95.316 95.441 95.795
S4 95.001 95.126 95.709
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.317 97.885 96.314
R3 97.532 97.100 96.098
R2 96.747 96.747 96.026
R1 96.315 96.315 95.954 96.139
PP 95.962 95.962 95.962 95.874
S1 95.530 95.530 95.810 95.354
S2 95.177 95.177 95.738
S3 94.392 94.745 95.666
S4 93.607 93.960 95.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.395 95.610 0.785 0.8% 0.366 0.4% 35% False False 896
10 96.685 95.610 1.075 1.1% 0.410 0.4% 25% False False 539
20 96.685 94.380 2.305 2.4% 0.374 0.4% 65% False False 320
40 96.685 94.150 2.535 2.6% 0.406 0.4% 68% False False 221
60 96.685 94.150 2.535 2.6% 0.414 0.4% 68% False False 172
80 96.685 94.150 2.535 2.6% 0.374 0.4% 68% False False 131
100 96.685 93.681 3.004 3.1% 0.336 0.4% 73% False False 108
120 96.685 92.420 4.265 4.4% 0.308 0.3% 81% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.474
2.618 96.960
1.618 96.645
1.000 96.450
0.618 96.330
HIGH 96.135
0.618 96.015
0.500 95.978
0.382 95.940
LOW 95.820
0.618 95.625
1.000 95.505
1.618 95.310
2.618 94.995
4.250 94.481
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 95.978 95.879
PP 95.946 95.876
S1 95.914 95.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.