ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
18-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 96.250 96.180 -0.070 -0.1% 95.895
High 96.250 96.395 0.145 0.2% 96.685
Low 96.020 95.770 -0.250 -0.3% 95.890
Close 96.220 95.844 -0.376 -0.4% 96.220
Range 0.230 0.625 0.395 171.7% 0.795
ATR 0.401 0.417 0.016 4.0% 0.000
Volume 628 166 -462 -73.6% 909
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.878 97.486 96.188
R3 97.253 96.861 96.016
R2 96.628 96.628 95.959
R1 96.236 96.236 95.901 96.120
PP 96.003 96.003 96.003 95.945
S1 95.611 95.611 95.787 95.495
S2 95.378 95.378 95.729
S3 94.753 94.986 95.672
S4 94.128 94.361 95.500
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.650 98.230 96.657
R3 97.855 97.435 96.439
R2 97.060 97.060 96.366
R1 96.640 96.640 96.293 96.850
PP 96.265 96.265 96.265 96.370
S1 95.845 95.845 96.147 96.055
S2 95.470 95.470 96.074
S3 94.675 95.050 96.001
S4 93.880 94.255 95.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.685 95.770 0.915 1.0% 0.440 0.5% 8% False True 278
10 96.685 95.275 1.410 1.5% 0.397 0.4% 40% False False 203
20 96.685 94.380 2.305 2.4% 0.413 0.4% 64% False False 173
40 96.685 94.150 2.535 2.6% 0.417 0.4% 67% False False 135
60 96.685 94.150 2.535 2.6% 0.407 0.4% 67% False False 111
80 96.685 94.150 2.535 2.6% 0.370 0.4% 67% False False 85
100 96.685 93.681 3.004 3.1% 0.332 0.3% 72% False False 71
120 96.685 92.420 4.265 4.4% 0.303 0.3% 80% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 99.051
2.618 98.031
1.618 97.406
1.000 97.020
0.618 96.781
HIGH 96.395
0.618 96.156
0.500 96.083
0.382 96.009
LOW 95.770
0.618 95.384
1.000 95.145
1.618 94.759
2.618 94.134
4.250 93.114
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 96.083 96.228
PP 96.003 96.100
S1 95.924 95.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.