ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 96.485 96.355 -0.130 -0.1% 95.895
High 96.575 96.685 0.110 0.1% 96.685
Low 96.285 96.145 -0.140 -0.1% 95.890
Close 96.285 96.220 -0.065 -0.1% 96.220
Range 0.290 0.540 0.250 86.2% 0.795
ATR 0.404 0.414 0.010 2.4% 0.000
Volume 296 164 -132 -44.6% 909
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.970 97.635 96.517
R3 97.430 97.095 96.369
R2 96.890 96.890 96.319
R1 96.555 96.555 96.270 96.453
PP 96.350 96.350 96.350 96.299
S1 96.015 96.015 96.171 95.913
S2 95.810 95.810 96.121
S3 95.270 95.475 96.072
S4 94.730 94.935 95.923
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.650 98.230 96.657
R3 97.855 97.435 96.439
R2 97.060 97.060 96.366
R1 96.640 96.640 96.293 96.850
PP 96.265 96.265 96.265 96.370
S1 95.845 95.845 96.147 96.055
S2 95.470 95.470 96.074
S3 94.675 95.050 96.001
S4 93.880 94.255 95.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.685 95.890 0.795 0.8% 0.454 0.5% 42% True False 181
10 96.685 94.825 1.860 1.9% 0.370 0.4% 75% True False 139
20 96.685 94.380 2.305 2.4% 0.387 0.4% 80% True False 136
40 96.685 94.150 2.535 2.6% 0.433 0.4% 82% True False 126
60 96.685 94.150 2.535 2.6% 0.394 0.4% 82% True False 98
80 96.685 94.150 2.535 2.6% 0.368 0.4% 82% True False 76
100 96.685 93.335 3.350 3.5% 0.326 0.3% 86% True False 63
120 96.685 92.420 4.265 4.4% 0.302 0.3% 89% True False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 98.980
2.618 98.099
1.618 97.559
1.000 97.225
0.618 97.019
HIGH 96.685
0.618 96.479
0.500 96.415
0.382 96.351
LOW 96.145
0.618 95.811
1.000 95.605
1.618 95.271
2.618 94.731
4.250 93.850
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 96.415 96.308
PP 96.350 96.278
S1 96.285 96.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.