ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 96.000 96.485 0.485 0.5% 94.830
High 96.445 96.575 0.130 0.1% 95.950
Low 95.930 96.285 0.355 0.4% 94.825
Close 96.408 96.285 -0.123 -0.1% 95.891
Range 0.515 0.290 -0.225 -43.7% 1.125
ATR 0.413 0.404 -0.009 -2.1% 0.000
Volume 137 296 159 116.1% 490
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.252 97.058 96.445
R3 96.962 96.768 96.365
R2 96.672 96.672 96.338
R1 96.478 96.478 96.312 96.430
PP 96.382 96.382 96.382 96.358
S1 96.188 96.188 96.258 96.140
S2 96.092 96.092 96.232
S3 95.802 95.898 96.205
S4 95.512 95.608 96.126
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.930 98.536 96.510
R3 97.805 97.411 96.200
R2 96.680 96.680 96.097
R1 96.286 96.286 95.994 96.483
PP 95.555 95.555 95.555 95.654
S1 95.161 95.161 95.788 95.358
S2 94.430 94.430 95.685
S3 93.305 94.036 95.582
S4 92.180 92.911 95.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.575 95.740 0.835 0.9% 0.388 0.4% 65% True False 166
10 96.575 94.600 1.975 2.1% 0.356 0.4% 85% True False 130
20 96.575 94.380 2.195 2.3% 0.377 0.4% 87% True False 132
40 96.575 94.150 2.425 2.5% 0.430 0.4% 88% True False 123
60 96.655 94.150 2.505 2.6% 0.387 0.4% 85% False False 95
80 96.655 94.150 2.505 2.6% 0.361 0.4% 85% False False 74
100 96.655 92.748 3.907 4.1% 0.320 0.3% 91% False False 62
120 96.655 92.420 4.235 4.4% 0.299 0.3% 91% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.808
2.618 97.334
1.618 97.044
1.000 96.865
0.618 96.754
HIGH 96.575
0.618 96.464
0.500 96.430
0.382 96.396
LOW 96.285
0.618 96.106
1.000 95.995
1.618 95.816
2.618 95.526
4.250 95.053
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 96.430 96.274
PP 96.382 96.263
S1 96.333 96.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.