ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 96.370 96.000 -0.370 -0.4% 94.830
High 96.420 96.445 0.025 0.0% 95.950
Low 95.970 95.930 -0.040 0.0% 94.825
Close 95.973 96.408 0.435 0.5% 95.891
Range 0.450 0.515 0.065 14.4% 1.125
ATR 0.405 0.413 0.008 1.9% 0.000
Volume 156 137 -19 -12.2% 490
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.806 97.622 96.691
R3 97.291 97.107 96.550
R2 96.776 96.776 96.502
R1 96.592 96.592 96.455 96.684
PP 96.261 96.261 96.261 96.307
S1 96.077 96.077 96.361 96.169
S2 95.746 95.746 96.314
S3 95.231 95.562 96.266
S4 94.716 95.047 96.125
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.930 98.536 96.510
R3 97.805 97.411 96.200
R2 96.680 96.680 96.097
R1 96.286 96.286 95.994 96.483
PP 95.555 95.555 95.555 95.654
S1 95.161 95.161 95.788 95.358
S2 94.430 94.430 95.685
S3 93.305 94.036 95.582
S4 92.180 92.911 95.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.445 95.655 0.790 0.8% 0.381 0.4% 95% True False 126
10 96.445 94.380 2.065 2.1% 0.369 0.4% 98% True False 112
20 96.445 94.380 2.065 2.1% 0.375 0.4% 98% True False 121
40 96.445 94.150 2.295 2.4% 0.430 0.4% 98% True False 116
60 96.655 94.150 2.505 2.6% 0.395 0.4% 90% False False 90
80 96.655 94.150 2.505 2.6% 0.358 0.4% 90% False False 70
100 96.655 92.691 3.964 4.1% 0.318 0.3% 94% False False 59
120 96.655 92.420 4.235 4.4% 0.299 0.3% 94% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.634
2.618 97.793
1.618 97.278
1.000 96.960
0.618 96.763
HIGH 96.445
0.618 96.248
0.500 96.188
0.382 96.127
LOW 95.930
0.618 95.612
1.000 95.415
1.618 95.097
2.618 94.582
4.250 93.741
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 96.335 96.328
PP 96.261 96.248
S1 96.188 96.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.