ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 95.895 96.370 0.475 0.5% 94.830
High 96.365 96.420 0.055 0.1% 95.950
Low 95.890 95.970 0.080 0.1% 94.825
Close 96.327 95.973 -0.354 -0.4% 95.891
Range 0.475 0.450 -0.025 -5.3% 1.125
ATR 0.402 0.405 0.003 0.9% 0.000
Volume 156 156 0 0.0% 490
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.471 97.172 96.221
R3 97.021 96.722 96.097
R2 96.571 96.571 96.056
R1 96.272 96.272 96.014 96.197
PP 96.121 96.121 96.121 96.083
S1 95.822 95.822 95.932 95.746
S2 95.671 95.671 95.890
S3 95.221 95.372 95.849
S4 94.771 94.922 95.725
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.930 98.536 96.510
R3 97.805 97.411 96.200
R2 96.680 96.680 96.097
R1 96.286 96.286 95.994 96.483
PP 95.555 95.555 95.555 95.654
S1 95.161 95.161 95.788 95.358
S2 94.430 94.430 95.685
S3 93.305 94.036 95.582
S4 92.180 92.911 95.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.420 95.275 1.145 1.2% 0.353 0.4% 61% True False 128
10 96.420 94.380 2.040 2.1% 0.387 0.4% 78% True False 106
20 96.420 94.380 2.040 2.1% 0.357 0.4% 78% True False 116
40 96.420 94.150 2.270 2.4% 0.426 0.4% 80% True False 113
60 96.655 94.150 2.505 2.6% 0.392 0.4% 73% False False 88
80 96.655 94.150 2.505 2.6% 0.358 0.4% 73% False False 70
100 96.655 92.691 3.964 4.1% 0.313 0.3% 83% False False 57
120 96.655 92.420 4.235 4.4% 0.297 0.3% 84% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.333
2.618 97.598
1.618 97.148
1.000 96.870
0.618 96.698
HIGH 96.420
0.618 96.248
0.500 96.195
0.382 96.142
LOW 95.970
0.618 95.692
1.000 95.520
1.618 95.242
2.618 94.792
4.250 94.057
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 96.195 96.080
PP 96.121 96.044
S1 96.047 96.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.