ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 95.830 95.895 0.065 0.1% 94.830
High 95.950 96.365 0.415 0.4% 95.950
Low 95.740 95.890 0.150 0.2% 94.825
Close 95.891 96.327 0.436 0.5% 95.891
Range 0.210 0.475 0.265 126.2% 1.125
ATR 0.396 0.402 0.006 1.4% 0.000
Volume 89 156 67 75.3% 490
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.619 97.448 96.588
R3 97.144 96.973 96.458
R2 96.669 96.669 96.414
R1 96.498 96.498 96.371 96.584
PP 96.194 96.194 96.194 96.237
S1 96.023 96.023 96.283 96.109
S2 95.719 95.719 96.240
S3 95.244 95.548 96.196
S4 94.769 95.073 96.066
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.930 98.536 96.510
R3 97.805 97.411 96.200
R2 96.680 96.680 96.097
R1 96.286 96.286 95.994 96.483
PP 95.555 95.555 95.555 95.654
S1 95.161 95.161 95.788 95.358
S2 94.430 94.430 95.685
S3 93.305 94.036 95.582
S4 92.180 92.911 95.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.365 95.020 1.345 1.4% 0.323 0.3% 97% True False 114
10 96.365 94.380 1.985 2.1% 0.359 0.4% 98% True False 100
20 96.365 94.380 1.985 2.1% 0.370 0.4% 98% True False 119
40 96.655 94.150 2.505 2.6% 0.426 0.4% 87% False False 116
60 96.655 94.150 2.505 2.6% 0.392 0.4% 87% False False 86
80 96.655 94.150 2.505 2.6% 0.354 0.4% 87% False False 68
100 96.655 92.420 4.235 4.4% 0.313 0.3% 92% False False 56
120 96.655 92.420 4.235 4.4% 0.294 0.3% 92% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.384
2.618 97.609
1.618 97.134
1.000 96.840
0.618 96.659
HIGH 96.365
0.618 96.184
0.500 96.128
0.382 96.071
LOW 95.890
0.618 95.596
1.000 95.415
1.618 95.121
2.618 94.646
4.250 93.871
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 96.261 96.221
PP 96.194 96.116
S1 96.128 96.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.