ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 95.335 95.660 0.325 0.3% 94.895
High 95.650 95.910 0.260 0.3% 95.140
Low 95.275 95.655 0.380 0.4% 94.380
Close 95.627 95.764 0.137 0.1% 94.780
Range 0.375 0.255 -0.120 -32.0% 0.760
ATR 0.420 0.410 -0.010 -2.3% 0.000
Volume 147 92 -55 -37.4% 522
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.541 96.408 95.904
R3 96.286 96.153 95.834
R2 96.031 96.031 95.811
R1 95.898 95.898 95.787 95.965
PP 95.776 95.776 95.776 95.810
S1 95.643 95.643 95.741 95.710
S2 95.521 95.521 95.717
S3 95.266 95.388 95.694
S4 95.011 95.133 95.624
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.047 96.673 95.198
R3 96.287 95.913 94.989
R2 95.527 95.527 94.919
R1 95.153 95.153 94.850 94.960
PP 94.767 94.767 94.767 94.670
S1 94.393 94.393 94.710 94.200
S2 94.007 94.007 94.641
S3 93.247 93.633 94.571
S4 92.487 92.873 94.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.910 94.600 1.310 1.4% 0.324 0.3% 89% True False 93
10 95.910 94.380 1.530 1.6% 0.395 0.4% 90% True False 120
20 95.910 94.285 1.625 1.7% 0.372 0.4% 91% True False 122
40 96.655 94.150 2.505 2.6% 0.428 0.4% 64% False False 117
60 96.655 94.150 2.505 2.6% 0.395 0.4% 64% False False 82
80 96.655 94.000 2.655 2.8% 0.351 0.4% 66% False False 65
100 96.655 92.420 4.235 4.4% 0.310 0.3% 79% False False 53
120 96.655 92.420 4.235 4.4% 0.292 0.3% 79% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.994
2.618 96.578
1.618 96.323
1.000 96.165
0.618 96.068
HIGH 95.910
0.618 95.813
0.500 95.783
0.382 95.752
LOW 95.655
0.618 95.497
1.000 95.400
1.618 95.242
2.618 94.987
4.250 94.571
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 95.783 95.664
PP 95.776 95.565
S1 95.770 95.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.