ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 95.020 95.335 0.315 0.3% 94.895
High 95.320 95.650 0.330 0.3% 95.140
Low 95.020 95.275 0.255 0.3% 94.380
Close 95.292 95.627 0.335 0.4% 94.780
Range 0.300 0.375 0.075 25.0% 0.760
ATR 0.424 0.420 -0.003 -0.8% 0.000
Volume 88 147 59 67.0% 522
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.642 96.510 95.833
R3 96.267 96.135 95.730
R2 95.892 95.892 95.696
R1 95.760 95.760 95.661 95.826
PP 95.517 95.517 95.517 95.551
S1 95.385 95.385 95.593 95.451
S2 95.142 95.142 95.558
S3 94.767 95.010 95.524
S4 94.392 94.635 95.421
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.047 96.673 95.198
R3 96.287 95.913 94.989
R2 95.527 95.527 94.919
R1 95.153 95.153 94.850 94.960
PP 94.767 94.767 94.767 94.670
S1 94.393 94.393 94.710 94.200
S2 94.007 94.007 94.641
S3 93.247 93.633 94.571
S4 92.487 92.873 94.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.650 94.380 1.270 1.3% 0.357 0.4% 98% True False 99
10 95.840 94.380 1.460 1.5% 0.435 0.5% 85% False False 139
20 95.840 94.150 1.690 1.8% 0.386 0.4% 87% False False 121
40 96.655 94.150 2.505 2.6% 0.436 0.5% 59% False False 117
60 96.655 94.150 2.505 2.6% 0.395 0.4% 59% False False 81
80 96.655 93.693 2.962 3.1% 0.348 0.4% 65% False False 64
100 96.655 92.420 4.235 4.4% 0.309 0.3% 76% False False 53
120 96.655 92.420 4.235 4.4% 0.295 0.3% 76% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.244
2.618 96.632
1.618 96.257
1.000 96.025
0.618 95.882
HIGH 95.650
0.618 95.507
0.500 95.463
0.382 95.418
LOW 95.275
0.618 95.043
1.000 94.900
1.618 94.668
2.618 94.293
4.250 93.681
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 95.572 95.497
PP 95.517 95.367
S1 95.463 95.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.