ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 94.570 94.805 0.235 0.2% 94.895
High 94.800 95.000 0.200 0.2% 95.140
Low 94.380 94.600 0.220 0.2% 94.380
Close 94.794 94.780 -0.014 0.0% 94.780
Range 0.420 0.400 -0.020 -4.8% 0.760
ATR 0.444 0.441 -0.003 -0.7% 0.000
Volume 124 65 -59 -47.6% 522
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 95.993 95.787 95.000
R3 95.593 95.387 94.890
R2 95.193 95.193 94.853
R1 94.987 94.987 94.817 94.890
PP 94.793 94.793 94.793 94.745
S1 94.587 94.587 94.743 94.490
S2 94.393 94.393 94.707
S3 93.993 94.187 94.670
S4 93.593 93.787 94.560
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.047 96.673 95.198
R3 96.287 95.913 94.989
R2 95.527 95.527 94.919
R1 95.153 95.153 94.850 94.960
PP 94.767 94.767 94.767 94.670
S1 94.393 94.393 94.710 94.200
S2 94.007 94.007 94.641
S3 93.247 93.633 94.571
S4 92.487 92.873 94.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.140 94.380 0.760 0.8% 0.391 0.4% 53% False False 104
10 95.840 94.380 1.460 1.5% 0.403 0.4% 27% False False 134
20 95.840 94.150 1.690 1.8% 0.407 0.4% 37% False False 123
40 96.655 94.150 2.505 2.6% 0.444 0.5% 25% False False 110
60 96.655 94.150 2.505 2.6% 0.393 0.4% 25% False False 76
80 96.655 93.681 2.974 3.1% 0.339 0.4% 37% False False 60
100 96.655 92.420 4.235 4.5% 0.303 0.3% 56% False False 50
120 96.655 92.420 4.235 4.5% 0.294 0.3% 56% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.078
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.700
2.618 96.047
1.618 95.647
1.000 95.400
0.618 95.247
HIGH 95.000
0.618 94.847
0.500 94.800
0.382 94.753
LOW 94.600
0.618 94.353
1.000 94.200
1.618 93.953
2.618 93.553
4.250 92.900
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 94.800 94.773
PP 94.793 94.767
S1 94.787 94.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.