ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 94.965 94.570 -0.395 -0.4% 95.440
High 95.140 94.800 -0.340 -0.4% 95.840
Low 94.445 94.380 -0.065 -0.1% 94.920
Close 94.516 94.794 0.278 0.3% 94.950
Range 0.695 0.420 -0.275 -39.6% 0.920
ATR 0.446 0.444 -0.002 -0.4% 0.000
Volume 74 124 50 67.6% 818
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.918 95.776 95.025
R3 95.498 95.356 94.910
R2 95.078 95.078 94.871
R1 94.936 94.936 94.833 95.007
PP 94.658 94.658 94.658 94.694
S1 94.516 94.516 94.756 94.587
S2 94.238 94.238 94.717
S3 93.818 94.096 94.679
S4 93.398 93.676 94.563
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.997 97.393 95.456
R3 97.077 96.473 95.203
R2 96.157 96.157 95.119
R1 95.553 95.553 95.034 95.395
PP 95.237 95.237 95.237 95.158
S1 94.633 94.633 94.866 94.475
S2 94.317 94.317 94.781
S3 93.397 93.713 94.697
S4 92.477 92.793 94.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.695 94.380 1.315 1.4% 0.466 0.5% 31% False True 147
10 95.840 94.380 1.460 1.5% 0.399 0.4% 28% False True 135
20 95.840 94.150 1.690 1.8% 0.410 0.4% 38% False False 124
40 96.655 94.150 2.505 2.6% 0.440 0.5% 26% False False 109
60 96.655 94.150 2.505 2.6% 0.388 0.4% 26% False False 75
80 96.655 93.681 2.974 3.1% 0.337 0.4% 37% False False 60
100 96.655 92.420 4.235 4.5% 0.304 0.3% 56% False False 49
120 96.655 92.420 4.235 4.5% 0.292 0.3% 56% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.585
2.618 95.900
1.618 95.480
1.000 95.220
0.618 95.060
HIGH 94.800
0.618 94.640
0.500 94.590
0.382 94.540
LOW 94.380
0.618 94.120
1.000 93.960
1.618 93.700
2.618 93.280
4.250 92.595
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 94.726 94.783
PP 94.658 94.771
S1 94.590 94.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.