ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 94.895 94.830 -0.065 -0.1% 95.440
High 95.060 95.000 -0.060 -0.1% 95.840
Low 94.790 94.830 0.040 0.0% 94.920
Close 94.904 94.986 0.082 0.1% 94.950
Range 0.270 0.170 -0.100 -37.0% 0.920
ATR 0.446 0.427 -0.020 -4.4% 0.000
Volume 160 99 -61 -38.1% 818
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.449 95.387 95.080
R3 95.279 95.217 95.033
R2 95.109 95.109 95.017
R1 95.047 95.047 95.002 95.078
PP 94.939 94.939 94.939 94.954
S1 94.877 94.877 94.970 94.908
S2 94.769 94.769 94.955
S3 94.599 94.707 94.939
S4 94.429 94.537 94.893
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.997 97.393 95.456
R3 97.077 96.473 95.203
R2 96.157 96.157 95.119
R1 95.553 95.553 95.034 95.395
PP 95.237 95.237 95.237 95.158
S1 94.633 94.633 94.866 94.475
S2 94.317 94.317 94.781
S3 93.397 93.713 94.697
S4 92.477 92.793 94.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 94.790 1.050 1.1% 0.437 0.5% 19% False False 203
10 95.840 94.790 1.050 1.1% 0.326 0.3% 19% False False 126
20 96.010 94.150 1.860 2.0% 0.429 0.5% 45% False False 132
40 96.655 94.150 2.505 2.6% 0.426 0.4% 33% False False 105
60 96.655 94.150 2.505 2.6% 0.370 0.4% 33% False False 72
80 96.655 93.681 2.974 3.1% 0.325 0.3% 44% False False 58
100 96.655 92.420 4.235 4.5% 0.298 0.3% 61% False False 47
120 96.655 92.420 4.235 4.5% 0.286 0.3% 61% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.723
2.618 95.445
1.618 95.275
1.000 95.170
0.618 95.105
HIGH 95.000
0.618 94.935
0.500 94.915
0.382 94.895
LOW 94.830
0.618 94.725
1.000 94.660
1.618 94.555
2.618 94.385
4.250 94.108
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 94.962 95.243
PP 94.939 95.157
S1 94.915 95.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.