ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 95.185 95.680 0.495 0.5% 95.440
High 95.840 95.695 -0.145 -0.2% 95.840
Low 95.185 94.920 -0.265 -0.3% 94.920
Close 95.777 94.950 -0.827 -0.9% 94.950
Range 0.655 0.775 0.120 18.3% 0.920
ATR 0.429 0.460 0.031 7.1% 0.000
Volume 278 282 4 1.4% 818
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.513 97.007 95.376
R3 96.738 96.232 95.163
R2 95.963 95.963 95.092
R1 95.457 95.457 95.021 95.323
PP 95.188 95.188 95.188 95.121
S1 94.682 94.682 94.879 94.548
S2 94.413 94.413 94.808
S3 93.638 93.907 94.737
S4 92.863 93.132 94.524
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.997 97.393 95.456
R3 97.077 96.473 95.203
R2 96.157 96.157 95.119
R1 95.553 95.553 95.034 95.395
PP 95.237 95.237 95.237 95.158
S1 94.633 94.633 94.866 94.475
S2 94.317 94.317 94.781
S3 93.397 93.713 94.697
S4 92.477 92.793 94.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 94.920 0.920 1.0% 0.415 0.4% 3% False True 163
10 95.840 94.635 1.205 1.3% 0.370 0.4% 26% False False 129
20 96.010 94.150 1.860 2.0% 0.438 0.5% 43% False False 122
40 96.655 94.150 2.505 2.6% 0.433 0.5% 32% False False 99
60 96.655 94.150 2.505 2.6% 0.374 0.4% 32% False False 68
80 96.655 93.681 2.974 3.1% 0.327 0.3% 43% False False 55
100 96.655 92.420 4.235 4.5% 0.295 0.3% 60% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 98.989
2.618 97.724
1.618 96.949
1.000 96.470
0.618 96.174
HIGH 95.695
0.618 95.399
0.500 95.308
0.382 95.216
LOW 94.920
0.618 94.441
1.000 94.145
1.618 93.666
2.618 92.891
4.250 91.626
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 95.308 95.380
PP 95.188 95.237
S1 95.069 95.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.