ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 95.465 95.185 -0.280 -0.3% 94.755
High 95.515 95.840 0.325 0.3% 95.515
Low 95.200 95.185 -0.015 0.0% 94.635
Close 95.247 95.777 0.530 0.6% 95.478
Range 0.315 0.655 0.340 107.9% 0.880
ATR 0.412 0.429 0.017 4.2% 0.000
Volume 198 278 80 40.4% 477
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.566 97.326 96.137
R3 96.911 96.671 95.957
R2 96.256 96.256 95.897
R1 96.016 96.016 95.837 96.136
PP 95.601 95.601 95.601 95.661
S1 95.361 95.361 95.717 95.481
S2 94.946 94.946 95.657
S3 94.291 94.706 95.597
S4 93.636 94.051 95.417
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.849 97.544 95.962
R3 96.969 96.664 95.720
R2 96.089 96.089 95.639
R1 95.784 95.784 95.559 95.937
PP 95.209 95.209 95.209 95.286
S1 94.904 94.904 95.397 95.057
S2 94.329 94.329 95.317
S3 93.449 94.024 95.236
S4 92.569 93.144 94.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.840 95.160 0.680 0.7% 0.331 0.3% 91% True False 124
10 95.840 94.285 1.555 1.6% 0.349 0.4% 96% True False 123
20 96.010 94.150 1.860 1.9% 0.421 0.4% 87% False False 116
40 96.655 94.150 2.505 2.6% 0.416 0.4% 65% False False 92
60 96.655 94.150 2.505 2.6% 0.364 0.4% 65% False False 64
80 96.655 93.681 2.974 3.1% 0.319 0.3% 70% False False 51
100 96.655 92.420 4.235 4.4% 0.290 0.3% 79% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.624
2.618 97.555
1.618 96.900
1.000 96.495
0.618 96.245
HIGH 95.840
0.618 95.590
0.500 95.513
0.382 95.435
LOW 95.185
0.618 94.780
1.000 94.530
1.618 94.125
2.618 93.470
4.250 92.401
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 95.689 95.689
PP 95.601 95.601
S1 95.513 95.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.