ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 95.585 95.465 -0.120 -0.1% 94.755
High 95.625 95.515 -0.110 -0.1% 95.515
Low 95.415 95.200 -0.215 -0.2% 94.635
Close 95.444 95.247 -0.197 -0.2% 95.478
Range 0.210 0.315 0.105 50.0% 0.880
ATR 0.419 0.412 -0.007 -1.8% 0.000
Volume 19 198 179 942.1% 477
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.266 96.071 95.420
R3 95.951 95.756 95.334
R2 95.636 95.636 95.305
R1 95.441 95.441 95.276 95.381
PP 95.321 95.321 95.321 95.291
S1 95.126 95.126 95.218 95.066
S2 95.006 95.006 95.189
S3 94.691 94.811 95.160
S4 94.376 94.496 95.074
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.849 97.544 95.962
R3 96.969 96.664 95.720
R2 96.089 96.089 95.639
R1 95.784 95.784 95.559 95.937
PP 95.209 95.209 95.209 95.286
S1 94.904 94.904 95.397 95.057
S2 94.329 94.329 95.317
S3 93.449 94.024 95.236
S4 92.569 93.144 94.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.625 95.125 0.500 0.5% 0.250 0.3% 24% False False 83
10 95.625 94.150 1.475 1.5% 0.338 0.4% 74% False False 103
20 96.130 94.150 1.980 2.1% 0.417 0.4% 55% False False 105
40 96.655 94.150 2.505 2.6% 0.408 0.4% 44% False False 85
60 96.655 94.150 2.505 2.6% 0.358 0.4% 44% False False 59
80 96.655 93.681 2.974 3.1% 0.314 0.3% 53% False False 48
100 96.655 92.420 4.235 4.4% 0.284 0.3% 67% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.854
2.618 96.340
1.618 96.025
1.000 95.830
0.618 95.710
HIGH 95.515
0.618 95.395
0.500 95.358
0.382 95.320
LOW 95.200
0.618 95.005
1.000 94.885
1.618 94.690
2.618 94.375
4.250 93.861
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 95.358 95.413
PP 95.321 95.357
S1 95.284 95.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.