ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
21-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 95.440 95.585 0.145 0.2% 94.755
High 95.550 95.625 0.075 0.1% 95.515
Low 95.430 95.415 -0.015 0.0% 94.635
Close 95.478 95.444 -0.034 0.0% 95.478
Range 0.120 0.210 0.090 75.0% 0.880
ATR 0.436 0.419 -0.016 -3.7% 0.000
Volume 41 19 -22 -53.7% 477
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.125 95.994 95.560
R3 95.915 95.784 95.502
R2 95.705 95.705 95.483
R1 95.574 95.574 95.463 95.535
PP 95.495 95.495 95.495 95.475
S1 95.364 95.364 95.425 95.325
S2 95.285 95.285 95.406
S3 95.075 95.154 95.386
S4 94.865 94.944 95.329
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.849 97.544 95.962
R3 96.969 96.664 95.720
R2 96.089 96.089 95.639
R1 95.784 95.784 95.559 95.937
PP 95.209 95.209 95.209 95.286
S1 94.904 94.904 95.397 95.057
S2 94.329 94.329 95.317
S3 93.449 94.024 95.236
S4 92.569 93.144 94.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.625 95.090 0.535 0.6% 0.215 0.2% 66% True False 49
10 95.625 94.150 1.475 1.5% 0.379 0.4% 88% True False 97
20 96.130 94.150 1.980 2.1% 0.421 0.4% 65% False False 96
40 96.655 94.150 2.505 2.6% 0.405 0.4% 52% False False 80
60 96.655 94.150 2.505 2.6% 0.355 0.4% 52% False False 56
80 96.655 93.681 2.974 3.1% 0.311 0.3% 59% False False 46
100 96.655 92.420 4.235 4.4% 0.281 0.3% 71% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.518
2.618 96.175
1.618 95.965
1.000 95.835
0.618 95.755
HIGH 95.625
0.618 95.545
0.500 95.520
0.382 95.495
LOW 95.415
0.618 95.285
1.000 95.205
1.618 95.075
2.618 94.865
4.250 94.523
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 95.520 95.427
PP 95.495 95.410
S1 95.469 95.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.