ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 94.755 94.640 -0.115 -0.1% 95.080
High 94.795 95.360 0.565 0.6% 95.100
Low 94.635 94.640 0.005 0.0% 94.150
Close 94.702 95.155 0.453 0.5% 94.761
Range 0.160 0.720 0.560 350.0% 0.950
ATR 0.495 0.511 0.016 3.2% 0.000
Volume 67 223 156 232.8% 659
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.212 96.903 95.551
R3 96.492 96.183 95.353
R2 95.772 95.772 95.287
R1 95.463 95.463 95.221 95.617
PP 95.052 95.052 95.052 95.129
S1 94.743 94.743 95.089 94.898
S2 94.332 94.332 95.023
S3 93.612 94.023 94.957
S4 92.892 93.303 94.759
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.520 97.091 95.284
R3 96.570 96.141 95.022
R2 95.620 95.620 94.935
R1 95.191 95.191 94.848 94.931
PP 94.670 94.670 94.670 94.540
S1 94.241 94.241 94.674 93.981
S2 93.720 93.720 94.587
S3 92.770 93.291 94.500
S4 91.820 92.341 94.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.360 94.150 1.210 1.3% 0.542 0.6% 83% True False 145
10 96.010 94.150 1.860 2.0% 0.532 0.6% 54% False False 139
20 96.350 94.150 2.200 2.3% 0.495 0.5% 46% False False 111
40 96.655 94.150 2.505 2.6% 0.409 0.4% 40% False False 74
60 96.655 94.150 2.505 2.6% 0.359 0.4% 40% False False 54
80 96.655 92.691 3.964 4.2% 0.302 0.3% 62% False False 43
100 96.655 92.420 4.235 4.5% 0.285 0.3% 65% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.420
2.618 97.245
1.618 96.525
1.000 96.080
0.618 95.805
HIGH 95.360
0.618 95.085
0.500 95.000
0.382 94.915
LOW 94.640
0.618 94.195
1.000 93.920
1.618 93.475
2.618 92.755
4.250 91.580
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 95.103 95.044
PP 95.052 94.933
S1 95.000 94.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.