ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 94.535 94.755 0.220 0.2% 95.080
High 94.850 94.795 -0.055 -0.1% 95.100
Low 94.285 94.635 0.350 0.4% 94.150
Close 94.761 94.702 -0.059 -0.1% 94.761
Range 0.565 0.160 -0.405 -71.7% 0.950
ATR 0.521 0.495 -0.026 -4.9% 0.000
Volume 222 67 -155 -69.8% 659
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 95.191 95.106 94.790
R3 95.031 94.946 94.746
R2 94.871 94.871 94.731
R1 94.786 94.786 94.717 94.749
PP 94.711 94.711 94.711 94.692
S1 94.626 94.626 94.687 94.588
S2 94.551 94.551 94.673
S3 94.391 94.466 94.658
S4 94.231 94.306 94.614
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.520 97.091 95.284
R3 96.570 96.141 95.022
R2 95.620 95.620 94.935
R1 95.191 95.191 94.848 94.931
PP 94.670 94.670 94.670 94.540
S1 94.241 94.241 94.674 93.981
S2 93.720 93.720 94.587
S3 92.770 93.291 94.500
S4 91.820 92.341 94.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.100 94.150 0.950 1.0% 0.461 0.5% 58% False False 123
10 96.010 94.150 1.860 2.0% 0.500 0.5% 30% False False 119
20 96.655 94.150 2.505 2.6% 0.481 0.5% 22% False False 113
40 96.655 94.150 2.505 2.6% 0.403 0.4% 22% False False 69
60 96.655 94.150 2.505 2.6% 0.348 0.4% 22% False False 51
80 96.655 92.420 4.235 4.5% 0.298 0.3% 54% False False 40
100 96.655 92.420 4.235 4.5% 0.278 0.3% 54% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 95.475
2.618 95.214
1.618 95.054
1.000 94.955
0.618 94.894
HIGH 94.795
0.618 94.734
0.500 94.715
0.382 94.696
LOW 94.635
0.618 94.536
1.000 94.475
1.618 94.376
2.618 94.216
4.250 93.955
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 94.715 94.635
PP 94.711 94.567
S1 94.706 94.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.