ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 94.900 94.280 -0.620 -0.7% 95.525
High 94.925 94.690 -0.235 -0.2% 96.010
Low 94.200 94.150 -0.050 -0.1% 95.000
Close 94.295 94.625 0.330 0.3% 95.250
Range 0.725 0.540 -0.185 -25.5% 1.010
ATR 0.516 0.517 0.002 0.3% 0.000
Volume 138 78 -60 -43.5% 468
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.108 95.907 94.922
R3 95.568 95.367 94.774
R2 95.028 95.028 94.724
R1 94.827 94.827 94.675 94.928
PP 94.488 94.488 94.488 94.539
S1 94.287 94.287 94.576 94.388
S2 93.948 93.948 94.526
S3 93.408 93.747 94.477
S4 92.868 93.207 94.328
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.450 97.860 95.806
R3 97.440 96.850 95.528
R2 96.430 96.430 95.435
R1 95.840 95.840 95.343 95.630
PP 95.420 95.420 95.420 95.315
S1 94.830 94.830 95.157 94.620
S2 94.410 94.410 95.065
S3 93.400 93.820 94.972
S4 92.390 92.810 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.670 94.150 1.520 1.6% 0.476 0.5% 31% False True 104
10 96.010 94.150 1.860 2.0% 0.492 0.5% 26% False True 108
20 96.655 94.150 2.505 2.6% 0.483 0.5% 19% False True 112
40 96.655 94.150 2.505 2.6% 0.407 0.4% 19% False True 62
60 96.655 94.000 2.655 2.8% 0.344 0.4% 24% False False 46
80 96.655 92.420 4.235 4.5% 0.294 0.3% 52% False False 36
100 96.655 92.420 4.235 4.5% 0.276 0.3% 52% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.985
2.618 96.104
1.618 95.564
1.000 95.230
0.618 95.024
HIGH 94.690
0.618 94.484
0.500 94.420
0.382 94.356
LOW 94.150
0.618 93.816
1.000 93.610
1.618 93.276
2.618 92.736
4.250 91.855
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 94.557 94.625
PP 94.488 94.625
S1 94.420 94.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.