ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 94.810 94.900 0.090 0.1% 95.525
High 95.100 94.925 -0.175 -0.2% 96.010
Low 94.785 94.200 -0.585 -0.6% 95.000
Close 94.974 94.295 -0.679 -0.7% 95.250
Range 0.315 0.725 0.410 130.2% 1.010
ATR 0.496 0.516 0.020 4.0% 0.000
Volume 113 138 25 22.1% 468
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.648 96.197 94.694
R3 95.923 95.472 94.494
R2 95.198 95.198 94.428
R1 94.747 94.747 94.361 94.610
PP 94.473 94.473 94.473 94.405
S1 94.022 94.022 94.229 93.885
S2 93.748 93.748 94.162
S3 93.023 93.297 94.096
S4 92.298 92.572 93.896
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.450 97.860 95.806
R3 97.440 96.850 95.528
R2 96.430 96.430 95.435
R1 95.840 95.840 95.343 95.630
PP 95.420 95.420 95.420 95.315
S1 94.830 94.830 95.157 94.620
S2 94.410 94.410 95.065
S3 93.400 93.820 94.972
S4 92.390 92.810 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.805 94.200 1.605 1.7% 0.465 0.5% 6% False True 120
10 96.130 94.200 1.930 2.0% 0.497 0.5% 5% False True 107
20 96.655 94.200 2.455 2.6% 0.485 0.5% 4% False True 113
40 96.655 94.200 2.455 2.6% 0.400 0.4% 4% False True 61
60 96.655 93.693 2.962 3.1% 0.335 0.4% 20% False False 45
80 96.655 92.420 4.235 4.5% 0.290 0.3% 44% False False 36
100 96.655 92.420 4.235 4.5% 0.276 0.3% 44% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.006
2.618 96.823
1.618 96.098
1.000 95.650
0.618 95.373
HIGH 94.925
0.618 94.648
0.500 94.563
0.382 94.477
LOW 94.200
0.618 93.752
1.000 93.475
1.618 93.027
2.618 92.302
4.250 91.119
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 94.563 94.650
PP 94.473 94.532
S1 94.384 94.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.