ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 95.805 95.330 -0.475 -0.5% 95.525
High 95.805 95.670 -0.135 -0.1% 96.010
Low 95.320 95.210 -0.110 -0.1% 95.000
Close 95.383 95.250 -0.133 -0.1% 95.250
Range 0.485 0.460 -0.025 -5.2% 1.010
ATR 0.509 0.506 -0.004 -0.7% 0.000
Volume 158 87 -71 -44.9% 468
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 96.757 96.463 95.503
R3 96.297 96.003 95.377
R2 95.837 95.837 95.334
R1 95.543 95.543 95.292 95.460
PP 95.377 95.377 95.377 95.335
S1 95.083 95.083 95.208 95.000
S2 94.917 94.917 95.166
S3 94.457 94.623 95.123
S4 93.997 94.163 94.997
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.450 97.860 95.806
R3 97.440 96.850 95.528
R2 96.430 96.430 95.435
R1 95.840 95.840 95.343 95.630
PP 95.420 95.420 95.420 95.315
S1 94.830 94.830 95.157 94.620
S2 94.410 94.410 95.065
S3 93.400 93.820 94.972
S4 92.390 92.810 94.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.010 95.000 1.010 1.1% 0.513 0.5% 25% False False 98
10 96.130 95.000 1.130 1.2% 0.546 0.6% 22% False False 119
20 96.655 95.000 1.655 1.7% 0.481 0.5% 15% False False 96
40 96.655 94.880 1.775 1.9% 0.386 0.4% 21% False False 53
60 96.655 93.681 2.974 3.1% 0.317 0.3% 53% False False 39
80 96.655 92.420 4.235 4.4% 0.277 0.3% 67% False False 31
100 96.655 92.420 4.235 4.4% 0.271 0.3% 67% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.625
2.618 96.874
1.618 96.414
1.000 96.130
0.618 95.954
HIGH 95.670
0.618 95.494
0.500 95.440
0.382 95.386
LOW 95.210
0.618 94.926
1.000 94.750
1.618 94.466
2.618 94.006
4.250 93.255
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 95.440 95.505
PP 95.377 95.420
S1 95.313 95.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.