ICE US Dollar Index Future June 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 95.525 95.080 -0.445 -0.5% 95.825
High 95.525 96.010 0.485 0.5% 96.130
Low 95.130 95.000 -0.130 -0.1% 95.255
Close 95.235 95.913 0.678 0.7% 95.460
Range 0.395 1.010 0.615 155.7% 0.875
ATR 0.464 0.503 0.039 8.4% 0.000
Volume 24 199 175 729.2% 274
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.671 98.302 96.469
R3 97.661 97.292 96.191
R2 96.651 96.651 96.098
R1 96.282 96.282 96.006 96.467
PP 95.641 95.641 95.641 95.733
S1 95.272 95.272 95.820 95.457
S2 94.631 94.631 95.728
S3 93.621 94.262 95.635
S4 92.611 93.252 95.358
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.240 97.725 95.941
R3 97.365 96.850 95.701
R2 96.490 96.490 95.620
R1 95.975 95.975 95.540 95.795
PP 95.615 95.615 95.615 95.525
S1 95.100 95.100 95.380 94.920
S2 94.740 94.740 95.300
S3 93.865 94.225 95.219
S4 92.990 93.350 94.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.130 95.000 1.130 1.2% 0.528 0.6% 81% False True 93
10 96.145 95.000 1.145 1.2% 0.526 0.5% 80% False True 101
20 96.655 95.000 1.655 1.7% 0.461 0.5% 55% False True 86
40 96.655 94.722 1.933 2.0% 0.364 0.4% 62% False False 47
60 96.655 93.681 2.974 3.1% 0.306 0.3% 75% False False 37
80 96.655 92.420 4.235 4.4% 0.273 0.3% 82% False False 29
100 96.655 92.420 4.235 4.4% 0.265 0.3% 82% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 100.303
2.618 98.654
1.618 97.644
1.000 97.020
0.618 96.634
HIGH 96.010
0.618 95.624
0.500 95.505
0.382 95.386
LOW 95.000
0.618 94.376
1.000 93.990
1.618 93.366
2.618 92.356
4.250 90.708
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 95.777 95.777
PP 95.641 95.641
S1 95.505 95.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.